Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.70 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 30 | Day's Range | 3.90 - 6.00 |
| Open | 5.10 | Prev Close | 12.20 | Last Trade | 22/11/2024 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 52.00 | 56.20 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 43.50 | 47.50 | 59.75 | 0.00 % | 0 | 3 |
| 470.00 | 35.50 | 39.70 | 47.65 | 0.00 % | 0 | 9 |
| 480.00 | 28.20 | 32.50 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 22.50 | 26.40 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 17.60 | 20.30 | 21.10 | -47.12 % | 5 | 61 |
| 510.00 | 13.20 | 15.50 | 13.95 | -54.68 % | 9 | 135 |
| 520.00 | 9.60 | 11.00 | 10.30 | -60.08 % | 6 | 122 |
| 530.00 | 6.30 | 8.60 | 8.00 | -59.08 % | 3 | 24 |
| 540.00 | 5.00 | 6.40 | 5.50 | -65.30 % | 15 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 2.00 | 3.10 | 2.40 | 163.74 % | 2 | 118 |
| 460.00 | 2.30 | 4.00 | 1.36 | 0.00 % | 0 | 24 |
| 470.00 | 4.10 | 7.10 | 5.69 | 183.08 % | 2 | 139 |
| 480.00 | 7.20 | 9.80 | 7.10 | 107.60 % | 1 | 114 |
| 490.00 | 10.50 | 14.00 | 10.00 | 104.08 % | 14 | 29 |
| 500.00 | 15.60 | 18.20 | 17.00 | 134.48 % | 4 | 50 |
| 510.00 | 20.70 | 23.80 | 18.93 | 105.76 % | 2 | 14 |
| 520.00 | 27.70 | 29.80 | 28.90 | 115.67 % | 1 | 69 |
| 530.00 | 34.00 | 37.60 | 17.50 | 0.00 % | 0 | 9 |
| 540.00 | 41.80 | 45.50 | 23.05 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
