Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 53.40 | 57.30 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 45.00 | 48.70 | 59.75 | 0.00 % | 0 | 3 |
| 470.00 | 37.40 | 40.70 | 47.65 | 0.00 % | 0 | 9 |
| 480.00 | 29.30 | 33.30 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 24.00 | 26.70 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 18.30 | 21.30 | 21.10 | -47.12 % | 5 | 61 |
| 510.00 | 13.90 | 16.70 | 16.00 | -48.02 % | 8 | 135 |
| 520.00 | 10.30 | 13.00 | 14.10 | -45.35 % | 4 | 122 |
| 530.00 | 6.90 | 9.90 | 8.00 | -59.08 % | 3 | 24 |
| 540.00 | 5.00 | 6.00 | 15.85 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.80 | 3.30 | 2.40 | 163.74 % | 2 | 118 |
| 460.00 | 1.95 | 4.00 | 1.36 | 0.00 % | 0 | 24 |
| 470.00 | 3.70 | 6.40 | 5.69 | 183.08 % | 2 | 139 |
| 480.00 | 6.60 | 9.80 | 7.10 | 107.60 % | 1 | 114 |
| 490.00 | 10.40 | 12.80 | 10.00 | 104.08 % | 14 | 29 |
| 500.00 | 14.60 | 17.00 | 14.00 | 93.10 % | 2 | 50 |
| 510.00 | 19.70 | 23.50 | 18.93 | 105.76 % | 2 | 14 |
| 520.00 | 26.00 | 29.50 | 13.40 | 0.00 % | 0 | 69 |
| 530.00 | 33.30 | 36.50 | 17.50 | 0.00 % | 0 | 9 |
| 540.00 | 41.20 | 44.40 | 23.05 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
