We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMCOR Group Inc | NYSE:EME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.48 | 2.10% | 363.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.11 | 359.735 | 360.00 | 330,998 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 363.77 | 7.48 | 2.10% | 359.735 | 365.11 | 330,985 |
| 02 May 2024 | 356.29 | 1.05 | 0.30% | 348.645 | 357.31 | 398,523 |
| 01 May 2024 | 355.24 | -1.93 | -0.54% | 353.93 | 362.06 | 393,075 |
| 30 Apr 2024 | 357.17 | -6.48 | -1.78% | 356.495 | 366.575 | 494,552 |
| 29 Apr 2024 | 363.65 | 9.63 | 2.72% | 352.8901 | 365.25 | 715,364 |
| 26 Apr 2024 | 354.02 | 4.67 | 1.34% | 345.48 | 355.265 | 609,345 |
| 25 Apr 2024 | 349.35 | 10.46 | 3.09% | 347.93 | 361.28 | 826,166 |
| 24 Apr 2024 | 338.89 | 0.81 | 0.24% | 335.77 | 346.62 | 524,516 |
| 23 Apr 2024 | 338.08 | 5.49 | 1.65% | 334.16 | 341.3225 | 398,670 |
| 22 Apr 2024 | 332.59 | 3.96 | 1.20% | 328.7775 | 334.9917 | 449,832 |
| 19 Apr 2024 | 328.63 | -7.43 | -2.21% | 327.38 | 337.86 | 686,522 |
| 18 Apr 2024 | 336.06 | -3.14 | -0.93% | 334.75 | 342.7699 | 382,899 |
| 17 Apr 2024 | 339.20 | -6.05 | -1.75% | 334.43 | 346.28 | 483,376 |
| 16 Apr 2024 | 345.25 | -2.02 | -0.58% | 343.37 | 347.59 | 409,335 |
| 15 Apr 2024 | 347.27 | -4.61 | -1.31% | 347.20 | 358.00 | 352,723 |
| 12 Apr 2024 | 351.88 | -0.52 | -0.15% | 350.41 | 354.99 | 373,940 |
| 11 Apr 2024 | 352.40 | 2.34 | 0.67% | 347.63 | 354.8199 | 370,272 |
| 10 Apr 2024 | 350.06 | -1.84 | -0.52% | 345.1481 | 355.29 | 512,341 |
| 09 Apr 2024 | 351.90 | -9.21 | -2.55% | 344.47 | 364.6684 | 397,290 |
| 08 Apr 2024 | 361.11 | -3.91 | -1.07% | 360.92 | 365.80 | 443,211 |
| 05 Apr 2024 | 365.02 | 7.89 | 2.21% | 358.25 | 367.79 | 375,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.60 | 366.575 | 345.48 | 357.79 | 522,172 | 18.17 | 5.26% |
| 1 Month | 360.295 | 367.79 | 327.38 | 348.55 | 477,264 | 3.47 | 0.96% |
| 3 Months | 241.73 | 369.53 | 239.90 | 322.61 | 494,786 | 122.04 | 50.49% |
| 6 Months | 209.45 | 369.53 | 206.37 | 281.05 | 383,935 | 154.32 | 73.68% |
| 1 Year | 167.65 | 369.53 | 161.49 | 237.46 | 376,276 | 196.12 | 116.98% |
| 3 Years | 120.84 | 369.53 | 95.64 | 169.97 | 322,575 | 242.93 | 201.03% |
| 5 Years | 82.96 | 369.53 | 41.85 | 133.16 | 324,447 | 280.81 | 338.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
