We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMCOR Group Inc | NYSE:EME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 527.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 527.16 | 20.69 | 4.09% | 509.01 | 527.51 | 409,864 |
| 17 Jan 2025 | 506.47 | -4.52 | -0.88% | 502.70 | 515.60 | 375,231 |
| 16 Jan 2025 | 510.99 | 8.97 | 1.79% | 504.89 | 516.53 | 313,575 |
| 15 Jan 2025 | 502.02 | 9.11 | 1.85% | 498.315 | 509.57 | 444,468 |
| 14 Jan 2025 | 492.91 | 25.13 | 5.37% | 471.30 | 494.405 | 407,452 |
| 13 Jan 2025 | 467.78 | 0.74 | 0.16% | 457.0781 | 469.845 | 312,368 |
| 10 Jan 2025 | 467.04 | -8.82 | -1.85% | 463.3933 | 471.90 | 351,517 |
| 08 Jan 2025 | 475.86 | 5.68 | 1.21% | 462.08 | 475.98 | 360,730 |
| 07 Jan 2025 | 470.18 | -8.95 | -1.87% | 456.35 | 480.85 | 429,802 |
| 06 Jan 2025 | 479.13 | 5.48 | 1.16% | 475.00 | 486.48 | 478,915 |
| 03 Jan 2025 | 473.65 | 16.02 | 3.50% | 459.52 | 474.08 | 390,067 |
| 02 Jan 2025 | 457.63 | 3.73 | 0.82% | 453.29 | 463.88 | 308,528 |
| 31 Dec 2024 | 453.90 | -3.35 | -0.73% | 452.75 | 460.30 | 349,778 |
| 30 Dec 2024 | 457.25 | -2.13 | -0.46% | 450.00 | 460.59 | 291,883 |
| 27 Dec 2024 | 459.38 | -7.20 | -1.54% | 454.52 | 464.125 | 177,578 |
| 26 Dec 2024 | 466.58 | 3.09 | 0.67% | 460.2601 | 466.77 | 144,938 |
| 24 Dec 2024 | 463.49 | 0.23 | 0.05% | 461.21 | 466.50 | 134,891 |
| 23 Dec 2024 | 463.26 | -2.56 | -0.55% | 457.4501 | 465.00 | 192,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 527.51 | 498.315 | 511.49 | 383,127 | 22.16 | 4.39% |
| 1 Month | 463.00 | 527.51 | 450.00 | 481.57 | 343,513 | 64.16 | 13.86% |
| 3 Months | 433.65 | 532.3799 | 431.2942 | 489.47 | 402,410 | 93.51 | 21.56% |
| 6 Months | 366.74 | 532.3799 | 319.49 | 436.82 | 381,104 | 160.42 | 43.74% |
| 1 Year | 219.94 | 532.3799 | 218.42 | 383.66 | 430,250 | 307.22 | 139.68% |
| 3 Years | 115.18 | 532.3799 | 95.64 | 244.36 | 367,075 | 411.98 | 357.68% |
| 5 Years | 86.77 | 532.3799 | 41.85 | 187.89 | 342,890 | 440.39 | 507.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
