Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.90 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 61 | Day's Range | 18.15 - 23.50 |
| Open | 23.50 | Prev Close | 39.90 | Last Trade | 22/11/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 55.90 | 59.70 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 47.70 | 50.90 | 44.90 | -24.85 % | 2 | 3 |
| 470.00 | 39.80 | 42.00 | 47.65 | 0.00 % | 0 | 9 |
| 480.00 | 31.60 | 34.50 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 25.20 | 27.90 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 19.90 | 22.30 | 18.65 | -53.26 % | 8 | 61 |
| 510.00 | 15.00 | 16.80 | 14.80 | -51.92 % | 14 | 135 |
| 520.00 | 9.70 | 12.50 | 10.30 | -60.08 % | 6 | 122 |
| 530.00 | 6.90 | 8.80 | 7.60 | -61.13 % | 4 | 24 |
| 540.00 | 4.60 | 6.60 | 5.00 | -68.45 % | 17 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 2.25 | 3.00 | 2.40 | 163.74 % | 2 | 118 |
| 460.00 | 3.40 | 4.70 | 4.00 | 194.12 % | 1 | 24 |
| 470.00 | 4.20 | 6.70 | 6.10 | 203.48 % | 4 | 139 |
| 480.00 | 6.70 | 9.50 | 7.10 | 107.60 % | 1 | 114 |
| 490.00 | 10.10 | 12.80 | 10.00 | 104.08 % | 13 | 29 |
| 500.00 | 15.00 | 17.30 | 17.00 | 134.48 % | 4 | 50 |
| 510.00 | 19.80 | 21.80 | 20.70 | 125.00 % | 3 | 14 |
| 520.00 | 25.30 | 28.20 | 29.50 | 120.15 % | 2 | 69 |
| 530.00 | 32.10 | 34.70 | 17.50 | 0.00 % | 0 | 9 |
| 540.00 | 39.90 | 42.40 | 23.05 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
