Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.50 | 49.20 | 54.73 | 0.00 % | 0 | 27 |
| 210.00 | 36.40 | 39.90 | 37.99 | 0.00 % | 0 | 147 |
| 220.00 | 27.90 | 30.00 | 28.08 | 0.00 % | 0 | 22 |
| 230.00 | 17.00 | 20.20 | 17.70 | 0.00 % | 0 | 131 |
| 240.00 | 8.40 | 11.20 | 10.40 | 29.68 % | 4 | 561 |
| 250.00 | 2.00 | 2.75 | 3.54 | 26.43 % | 13 | 534 |
| 260.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 4 | 528 |
| 270.00 | 0.07 | 0.75 | 0.20 | 185.71 % | 1 | 235 |
| 280.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 229 |
| 290.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 2.20 | 0.50 | 0.00 % | 0 | 92 |
| 210.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 55 |
| 220.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 672 |
| 230.00 | 0.15 | 0.50 | 0.50 | -62.96 % | 1 | 204 |
| 240.00 | 1.25 | 1.55 | 1.87 | 1.08 % | 1 | 229 |
| 250.00 | 4.70 | 5.30 | 4.05 | -34.99 % | 4 | 131 |
| 260.00 | 11.00 | 14.70 | 14.47 | 0.00 % | 0 | 64 |
| 270.00 | 20.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.80 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.80 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
