We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 2,077 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.19 | 2.60 | 2.39 | -25.31 % | 6 | 209 |
| 34.50 | 1.73 | 2.22 | 2.00 | -2.44 % | 28 | 69 |
| 35.00 | 1.42 | 1.62 | 1.40 | -12.50 % | 12 | 457 |
| 35.50 | 0.76 | 1.22 | 0.92 | -31.85 % | 9 | 108 |
| 36.00 | 0.51 | 0.57 | 0.52 | -23.53 % | 93 | 257 |
| 36.50 | 0.14 | 0.26 | 0.20 | -33.33 % | 472 | 401 |
| 37.00 | 0.05 | 0.06 | 0.06 | -53.85 % | 1,273 | 914 |
| 37.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 18,814 | 2,834 |
| 38.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 593 | 2,673 |
| 38.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 50 | 718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 232 |
| 34.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 47 |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 433 |
| 35.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 113 |
| 36.00 | 0.06 | 0.08 | 0.07 | -46.15 % | 169 | 476 |
| 36.50 | 0.23 | 0.25 | 0.31 | 0.00 % | 161 | 1,376 |
| 37.00 | 0.56 | 0.63 | 0.67 | 76.32 % | 323 | 887 |
| 37.50 | 0.58 | 1.20 | 0.90 | 38.46 % | 11 | 241 |
| 38.00 | 1.47 | 1.72 | 1.69 | 52.25 % | 17 | 501 |
| 38.50 | 1.98 | 2.11 | 1.64 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
