We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.59 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 492 |
| 35.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 113 |
| 36.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 302 |
| 36.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 180 |
| 37.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 505 |
| 37.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 275 |
| 38.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,101 |
| 38.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 481 |
| 39.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 877 |
| 39.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 320 |
| 35.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 43 |
| 36.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 187 |
| 36.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 310 |
| 37.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 387 |
| 37.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 264 |
| 38.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 337 |
| 38.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 87 |
| 39.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 288 |
| 39.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
