We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp | NYSE:DVN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.99 | 2.93% | 34.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.10 | 34.00 | 34.04 | 11,013,920 | 22:06:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 33.75 | -0.18 | -0.53% | 33.68 | 34.87 | 12,598,038 |
| 03 Jan 2025 | 33.93 | 0.53 | 1.59% | 33.35 | 34.03 | 8,801,937 |
| 02 Jan 2025 | 33.40 | 0.67 | 2.05% | 33.15 | 33.93 | 10,166,407 |
| 31 Dec 2024 | 32.73 | 0.76 | 2.38% | 31.89 | 32.78 | 10,417,678 |
| 30 Dec 2024 | 31.97 | 0.77 | 2.47% | 31.11 | 32.23 | 12,328,938 |
| 27 Dec 2024 | 31.20 | 0.09 | 0.29% | 30.99 | 31.59 | 9,093,031 |
| 26 Dec 2024 | 31.11 | -0.13 | -0.42% | 30.9049 | 31.30 | 9,002,441 |
| 24 Dec 2024 | 31.24 | 0.26 | 0.84% | 30.56 | 31.28 | 5,958,785 |
| 23 Dec 2024 | 30.98 | 0.21 | 0.68% | 30.52 | 31.0887 | 11,092,081 |
| 20 Dec 2024 | 30.77 | 0.25 | 0.82% | 30.3898 | 31.13 | 34,632,848 |
| 19 Dec 2024 | 30.52 | -0.58 | -1.86% | 30.49 | 31.66 | 15,216,466 |
| 18 Dec 2024 | 31.10 | -1.07 | -3.33% | 31.065 | 32.3599 | 13,814,354 |
| 17 Dec 2024 | 32.17 | -0.42 | -1.29% | 31.85 | 32.37 | 14,445,705 |
| 16 Dec 2024 | 32.59 | -1.29 | -3.81% | 32.56 | 33.75 | 15,230,356 |
| 13 Dec 2024 | 33.88 | -0.25 | -0.73% | 33.39 | 34.25 | 10,473,225 |
| 12 Dec 2024 | 34.13 | -0.63 | -1.81% | 33.88 | 34.75 | 11,939,790 |
| 11 Dec 2024 | 34.76 | 0.03 | 0.09% | 34.53 | 34.93 | 10,367,957 |
| 10 Dec 2024 | 34.73 | -0.78 | -2.20% | 34.69 | 35.76 | 8,885,692 |
| 09 Dec 2024 | 35.51 | 0.52 | 1.49% | 34.85 | 35.91 | 11,709,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.95 | 34.87 | 31.89 | 33.45 | 10,318,133 | 2.79 | 8.73% |
| 1 Month | 35.59 | 35.60 | 30.43 | 32.27 | 12,258,481 | -0.85 | -2.39% |
| 3 Months | 41.43 | 41.84 | 30.43 | 36.09 | 9,718,203 | -6.69 | -16.15% |
| 6 Months | 46.59 | 49.345 | 30.43 | 39.39 | 8,292,190 | -11.85 | -25.43% |
| 1 Year | 45.20 | 55.09 | 30.43 | 42.82 | 7,780,278 | -10.46 | -23.14% |
| 3 Years | 48.44 | 79.40 | 30.43 | 53.22 | 9,593,811 | -13.70 | -28.28% |
| 5 Years | 26.25 | 79.40 | 4.70 | 39.27 | 10,112,873 | 8.49 | 32.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
