We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp | NYSE:DVN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 0.78% | 36.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.2754 | 35.2101 | 35.52 | 9,061,105 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 36.22 | 0.34 | 0.95% | 35.2101 | 36.2754 | 9,059,890 |
| 27 Feb 2025 | 35.88 | 0.42 | 1.18% | 35.39 | 36.69 | 7,399,675 |
| 26 Feb 2025 | 35.46 | -0.42 | -1.17% | 35.28 | 36.205 | 8,129,408 |
| 25 Feb 2025 | 35.88 | -1.43 | -3.83% | 35.785 | 37.24 | 10,933,020 |
| 24 Feb 2025 | 37.31 | -0.18 | -0.48% | 36.9001 | 37.66 | 7,803,024 |
| 21 Feb 2025 | 37.49 | -1.06 | -2.75% | 37.35 | 38.65 | 11,538,805 |
| 20 Feb 2025 | 38.55 | 0.98 | 2.61% | 37.71 | 38.88 | 11,378,223 |
| 19 Feb 2025 | 37.57 | 2.69 | 7.71% | 36.20 | 38.64 | 21,933,626 |
| 18 Feb 2025 | 34.88 | 0.24 | 0.69% | 34.37 | 35.50 | 10,231,077 |
| 14 Feb 2025 | 34.64 | 0.42 | 1.23% | 34.43 | 35.20 | 9,066,326 |
| 13 Feb 2025 | 34.22 | 0.25 | 0.74% | 33.54 | 34.22 | 7,221,103 |
| 12 Feb 2025 | 33.97 | -1.15 | -3.27% | 33.82 | 35.23 | 8,734,997 |
| 11 Feb 2025 | 35.12 | 0.86 | 2.51% | 34.34 | 35.41 | 9,488,637 |
| 10 Feb 2025 | 34.26 | 1.11 | 3.35% | 33.48 | 34.47 | 8,698,152 |
| 07 Feb 2025 | 33.15 | -0.27 | -0.81% | 33.12 | 33.73 | 5,555,434 |
| 06 Feb 2025 | 33.42 | -0.72 | -2.11% | 33.02 | 34.61 | 8,904,112 |
| 05 Feb 2025 | 34.14 | -0.28 | -0.81% | 33.77 | 34.365 | 7,591,943 |
| 04 Feb 2025 | 34.42 | 0.67 | 1.99% | 33.21 | 34.60 | 7,046,587 |
| 03 Feb 2025 | 33.75 | -0.35 | -1.03% | 33.385 | 34.27 | 9,702,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 38.65 | 35.28 | 36.45 | 9,160,792 | -2.09 | -5.46% |
| 1 Month | 35.00 | 38.88 | 33.02 | 35.48 | 9,430,445 | 1.16 | 3.31% |
| 3 Months | 35.83 | 38.88 | 30.43 | 34.47 | 10,596,356 | 0.33 | 0.92% |
| 6 Months | 44.45 | 45.34 | 30.43 | 37.14 | 9,188,453 | -8.29 | -18.65% |
| 1 Year | 44.10 | 55.09 | 30.43 | 41.72 | 7,971,028 | -7.94 | -18.00% |
| 3 Years | 55.25 | 79.40 | 30.43 | 52.53 | 9,415,004 | -19.09 | -34.55% |
| 5 Years | 14.91 | 79.40 | 4.70 | 39.51 | 10,193,470 | 21.25 | 142.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
