ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DVN Devon Energy Corp

36.7219
-1.23 (-3.24%)
22 Jan 2025 - Closed
Delayed by 15 minutes

DVN Jan 24 2025 34 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 24 Jan 2025
Offer 0.03 Open Interest 237 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

DVN Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.002.272.822.68-33.99 %22323
34.502.032.382.34-30.36 %271
35.001.562.011.66-43.34 %29492
35.501.251.511.20-50.00 %3114
36.000.830.910.89-56.59 %51277
36.500.510.560.54-66.04 %323190
37.000.280.300.29-75.83 %1,004511
37.500.130.150.15-81.25 %224275
38.000.060.070.07-87.04 %9271,101
38.500.020.040.03-90.32 %427481

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.020.030.020.00 %0237
34.500.010.030.01-75.00 %545
35.000.020.030.03-25.00 %170320
35.500.050.060.07133.33 %10243
36.000.120.140.14133.33 %327307
36.500.280.290.29163.64 %487310
37.000.500.590.54200.00 %279833
37.500.850.961.01248.28 %164264
38.001.121.541.55222.92 %93482
38.501.731.992.00138.10 %1487

Your Recent History

Delayed Upgrade Clock