We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.00 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 90 | Day's Range | 9.36 - 9.75 |
| Open | 9.36 | Prev Close | 12.90 | Last Trade | 18/12/2024 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.10 | 29.10 | 42.00 | 0.00 % | 0 | 6 |
| 140.00 | 21.20 | 24.10 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 16.90 | 19.10 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 11.20 | 14.40 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 8.00 | 10.10 | 9.75 | -24.42 % | 6 | 90 |
| 160.00 | 5.00 | 6.50 | 5.83 | -7.46 % | 8 | 79 |
| 165.00 | 3.30 | 4.40 | 3.73 | -4.36 % | 83 | 76 |
| 170.00 | 1.75 | 2.70 | 2.10 | -16.00 % | 4,283 | 194 |
| 175.00 | 0.10 | 1.60 | 1.19 | 40.00 % | 335 | 600 |
| 180.00 | 0.50 | 1.00 | 0.66 | 13.79 % | 3,529 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 40 | 265 |
| 140.00 | 0.10 | 0.15 | 0.15 | 114.29 % | 60 | 40 |
| 145.00 | 0.25 | 0.45 | 0.30 | 50.00 % | 216 | 46 |
| 150.00 | 0.75 | 1.00 | 0.85 | 88.89 % | 1,618 | 318 |
| 155.00 | 1.75 | 2.50 | 1.79 | 70.48 % | 303 | 2,619 |
| 160.00 | 3.20 | 5.30 | 3.80 | 68.14 % | 1,266 | 228 |
| 165.00 | 5.80 | 6.90 | 6.25 | 43.68 % | 1,698 | 335 |
| 170.00 | 8.90 | 10.50 | 7.95 | 1.27 % | 2 | 2,441 |
| 175.00 | 12.90 | 14.80 | 13.70 | 28.04 % | 7 | 302 |
| 180.00 | 16.70 | 19.60 | 15.84 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
