We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.60 | Volume | 73 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 135 | Day's Range | 16.00 - 19.38 |
| Open | 16.50 | Prev Close | 3.38 | Last Trade | 19/12/2024 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 25.30 | 23.90 | 378.00 % | 24 | 108 |
| 165.00 | 19.60 | 20.30 | 19.30 | 471.01 % | 73 | 135 |
| 170.00 | 14.60 | 15.40 | 14.35 | 497.92 % | 209 | 4,314 |
| 175.00 | 9.60 | 10.30 | 9.00 | 542.86 % | 392 | 838 |
| 180.00 | 5.30 | 5.60 | 4.85 | 470.59 % | 145 | 3,592 |
| 185.00 | 1.70 | 2.00 | 1.63 | 307.50 % | 304 | 287 |
| 190.00 | 0.25 | 0.45 | 0.35 | 40.00 % | 704 | 552 |
| 195.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 214 | 355 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 698 | 84 |
| 210.00 | 0.05 | 0.15 | 0.45 | 1,400.00 % | 29 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.03 | -99.46 % | 263 | 1,355 |
| 165.00 | 0.05 | 0.10 | 0.03 | -99.60 % | 76 | 1,859 |
| 170.00 | 0.10 | 0.10 | 0.10 | -98.74 % | 555 | 3,652 |
| 175.00 | 0.20 | 0.35 | 0.20 | -98.54 % | 994 | 304 |
| 180.00 | 0.35 | 0.55 | 0.48 | -96.97 % | 616 | 24 |
| 185.00 | 1.75 | 2.05 | 1.90 | -84.80 % | 52 | 1 |
| 190.00 | 5.00 | 5.90 | 6.50 | 0.00 % | 3 | 0 |
| 195.00 | 9.50 | 11.90 | 11.00 | 0.00 % | 2 | 0 |
| 200.00 | 13.90 | 15.80 | 18.00 | 0.00 % | 3 | 0 |
| 210.00 | 24.70 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
