We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 25.90 | 28.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.50 | 24.10 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 15.80 | 19.50 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 150.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 107 | - |
| 155.00 | 0.05 | 1.85 | 0.05 | 0.95 | -0.10 | -66.67 % | 7 | 425 | 07/5/2024 |
| 160.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 12 | 586 | 07/5/2024 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 644 | - |
| 170.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 115 | - |
| 175.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 274 | - |
| 180.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 426 | - |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
| 190.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 6 | 07/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 247 | - |
| 140.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 107 | - |
| 145.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1,503 | - |
| 150.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 639 | - |
| 155.00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00 | 0.00 % | 0 | 1,623 | - |
| 160.00 | 11.80 | 13.40 | 13.30 | 12.60 | 2.45 | 22.58 % | 2 | 8 | 07/5/2024 |
| 165.00 | 16.00 | 19.90 | 15.75 | 17.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 170.00 | 22.30 | 24.70 | 16.41 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 26.70 | 29.10 | 22.27 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 31.70 | 34.30 | 27.29 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 36.80 | 39.50 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 41.60 | 44.20 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
