We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.10 | Volume | 395 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 838 | Day's Range | 5.31 - 13.50 |
| Open | 6.60 | Prev Close | 1.40 | Last Trade | 19/12/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.50 | 26.10 | 23.90 | 378.00 % | 24 | 108 |
| 165.00 | 19.70 | 20.50 | 19.30 | 471.01 % | 73 | 135 |
| 170.00 | 14.80 | 15.50 | 14.35 | 497.92 % | 209 | 4,314 |
| 175.00 | 10.10 | 10.70 | 10.30 | 635.71 % | 395 | 838 |
| 180.00 | 5.40 | 5.90 | 5.30 | 523.53 % | 160 | 3,592 |
| 185.00 | 1.90 | 2.10 | 1.80 | 350.00 % | 323 | 287 |
| 190.00 | 0.25 | 0.50 | 0.45 | 80.00 % | 705 | 552 |
| 195.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 218 | 355 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 698 | 84 |
| 210.00 | 0.05 | 0.15 | 0.45 | 1,400.00 % | 29 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.03 | -99.46 % | 263 | 1,355 |
| 165.00 | 0.05 | 0.10 | 0.03 | -99.60 % | 76 | 1,859 |
| 170.00 | 0.10 | 0.10 | 0.10 | -98.74 % | 555 | 3,652 |
| 175.00 | 0.20 | 0.30 | 0.16 | -98.83 % | 996 | 304 |
| 180.00 | 0.30 | 0.55 | 0.45 | -97.16 % | 627 | 24 |
| 185.00 | 1.65 | 1.95 | 1.90 | -84.80 % | 52 | 1 |
| 190.00 | 4.40 | 5.50 | 5.50 | 0.00 % | 4 | 0 |
| 195.00 | 9.40 | 10.60 | 10.10 | 0.00 % | 5 | 0 |
| 200.00 | 14.40 | 15.80 | 18.00 | 0.00 % | 3 | 0 |
| 210.00 | 23.70 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
