We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darden Restaurants Inc | NYSE:DRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.69 | 0.38% | 181.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.14 | 181.01 | 182.01 | 939,825 | 00:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 181.75 | 0.69 | 0.38% | 181.01 | 183.14 | 930,964 |
| 16 Jan 2025 | 181.06 | 0.23 | 0.13% | 179.86 | 182.43 | 763,252 |
| 15 Jan 2025 | 180.83 | -1.21 | -0.66% | 180.79 | 185.04 | 880,154 |
| 14 Jan 2025 | 182.04 | -0.73 | -0.40% | 181.97 | 185.28 | 1,226,548 |
| 13 Jan 2025 | 182.77 | 2.75 | 1.53% | 179.00 | 182.89 | 1,090,436 |
| 10 Jan 2025 | 180.02 | -3.71 | -2.02% | 179.15 | 182.535 | 1,292,923 |
| 08 Jan 2025 | 183.73 | -0.61 | -0.33% | 181.92 | 185.45 | 1,122,162 |
| 07 Jan 2025 | 184.34 | 0.38 | 0.21% | 183.68 | 186.275 | 1,145,573 |
| 06 Jan 2025 | 183.96 | -3.76 | -2.00% | 183.53 | 187.72 | 1,667,490 |
| 03 Jan 2025 | 187.72 | 1.21 | 0.65% | 185.92 | 188.21 | 1,129,218 |
| 02 Jan 2025 | 186.51 | -0.18 | -0.10% | 184.88 | 188.52 | 878,230 |
| 31 Dec 2024 | 186.69 | -0.08 | -0.04% | 185.895 | 188.46 | 834,754 |
| 30 Dec 2024 | 186.77 | -0.81 | -0.43% | 184.85 | 187.83 | 928,867 |
| 27 Dec 2024 | 187.58 | -1.08 | -0.57% | 186.84 | 189.18 | 872,849 |
| 26 Dec 2024 | 188.66 | 2.01 | 1.08% | 185.01 | 188.95 | 1,208,757 |
| 24 Dec 2024 | 186.65 | 1.86 | 1.01% | 183.34 | 186.79 | 626,785 |
| 23 Dec 2024 | 184.79 | -2.80 | -1.49% | 180.484 | 188.475 | 2,048,981 |
| 20 Dec 2024 | 187.59 | 4.15 | 2.26% | 181.08 | 188.879 | 4,152,606 |
| 19 Dec 2024 | 183.44 | 23.57 | 14.74% | 176.84 | 188.82 | 4,759,624 |
| 18 Dec 2024 | 159.87 | -5.59 | -3.38% | 159.67 | 165.99 | 2,673,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.7454 | 185.28 | 179.00 | 181.35 | 1,047,756 | 2.00 | 1.12% |
| 1 Month | 183.645 | 189.18 | 179.00 | 185.09 | 1,270,778 | -1.90 | -1.03% |
| 3 Months | 162.63 | 189.18 | 157.89 | 173.32 | 1,283,972 | 19.12 | 11.76% |
| 6 Months | 145.275 | 189.18 | 138.23 | 163.59 | 1,272,384 | 36.48 | 25.11% |
| 1 Year | 156.49 | 189.18 | 136.92 | 160.45 | 1,242,050 | 25.26 | 16.14% |
| 3 Years | 141.16 | 189.18 | 110.96 | 148.48 | 1,220,447 | 40.59 | 28.75% |
| 5 Years | 113.28 | 189.18 | 26.15 | 123.70 | 1,554,406 | 68.47 | 60.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
