We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 263 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,355 | Day's Range | 0.02 - 0.41 |
| Open | 0.10 | Prev Close | 5.60 | Last Trade | 19/12/2024 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.90 | 24.90 | 23.90 | 378.00 % | 24 | 108 |
| 165.00 | 18.20 | 18.90 | 19.30 | 471.01 % | 73 | 135 |
| 170.00 | 13.20 | 14.20 | 14.35 | 497.92 % | 209 | 4,314 |
| 175.00 | 8.10 | 9.40 | 9.10 | 550.00 % | 621 | 838 |
| 180.00 | 3.40 | 4.90 | 4.61 | 442.35 % | 170 | 3,592 |
| 185.00 | 1.10 | 1.90 | 1.25 | 212.50 % | 450 | 287 |
| 190.00 | 0.15 | 0.45 | 0.45 | 80.00 % | 705 | 552 |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 219 | 355 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 698 | 84 |
| 210.00 | 0.05 | 0.15 | 0.45 | 1,400.00 % | 29 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.03 | -99.46 % | 263 | 1,355 |
| 165.00 | 0.05 | 0.15 | 0.03 | -99.60 % | 76 | 1,859 |
| 170.00 | 0.10 | 0.10 | 0.10 | -98.74 % | 555 | 3,652 |
| 175.00 | 0.05 | 0.30 | 0.16 | -98.83 % | 996 | 304 |
| 180.00 | 0.45 | 0.70 | 0.60 | -96.21 % | 629 | 24 |
| 185.00 | 0.95 | 3.00 | 2.50 | -80.00 % | 57 | 1 |
| 190.00 | 4.40 | 8.00 | 6.50 | 0.00 % | 5 | 0 |
| 195.00 | 9.40 | 12.90 | 10.26 | 0.00 % | 6 | 0 |
| 200.00 | 14.50 | 18.10 | 18.00 | 0.00 % | 3 | 0 |
| 210.00 | 24.90 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
