ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DRI Darden Restaurants Inc

159.87
-5.59 (-3.38%)
After Hours
Last Updated: 23:07:46
Delayed by 15 minutes

DRI Dec 20 2024 135 Put

0.05 -0.06 (-54.55%)
Bid 0.05 Volume 40 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 265 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.11 Last Trade 18/12/2024 20:11

DRI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0023.8026.4042.000.00 %06
140.0019.2022.3027.900.00 %06
145.0014.3017.6019.600.00 %01
150.0010.0012.7020.320.00 %015
155.005.808.509.40-27.13 %790
160.004.705.805.00-20.63 %3879
165.002.303.703.38-13.33 %11576
170.001.802.352.40-4.00 %4,310194
175.001.251.701.4064.71 %417600
180.000.651.050.8546.55 %3,556213

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.050.100.05-54.55 %40265
140.000.200.300.22214.29 %13540
145.000.350.550.55175.00 %23946
150.000.902.051.38206.67 %1,635318
155.002.303.803.10195.24 %3262,619
160.004.405.605.60147.79 %1,283228
165.007.308.907.4871.95 %1,730335
170.0010.1012.707.951.27 %22,441
175.0014.5017.0013.7028.04 %7302
180.0018.8022.0015.840.00 %024

Your Recent History

Delayed Upgrade Clock