We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.80 | 28.60 | 42.00 | 0.00 % | 0 | 6 |
| 140.00 | 21.00 | 23.70 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 16.40 | 19.00 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 11.20 | 14.40 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 8.40 | 10.50 | 9.40 | -27.13 % | 7 | 90 |
| 160.00 | 5.10 | 7.00 | 6.40 | 1.59 % | 29 | 79 |
| 165.00 | 3.40 | 4.10 | 3.91 | 0.26 % | 107 | 76 |
| 170.00 | 1.55 | 3.10 | 2.50 | 0.00 % | 4,284 | 194 |
| 175.00 | 0.95 | 1.70 | 1.19 | 40.00 % | 335 | 600 |
| 180.00 | 0.50 | 1.05 | 0.66 | 13.79 % | 3,529 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 40 | 265 |
| 140.00 | 0.15 | 0.20 | 0.15 | 114.29 % | 66 | 40 |
| 145.00 | 0.40 | 0.65 | 0.50 | 150.00 % | 223 | 46 |
| 150.00 | 0.85 | 1.20 | 0.93 | 106.67 % | 1,623 | 318 |
| 155.00 | 2.00 | 2.75 | 2.10 | 100.00 % | 304 | 2,619 |
| 160.00 | 3.20 | 5.20 | 3.80 | 68.14 % | 1,266 | 228 |
| 165.00 | 6.50 | 7.20 | 6.90 | 58.62 % | 1,721 | 335 |
| 170.00 | 8.90 | 11.30 | 7.95 | 1.27 % | 2 | 2,441 |
| 175.00 | 13.00 | 16.10 | 13.70 | 28.04 % | 7 | 302 |
| 180.00 | 17.30 | 20.50 | 15.84 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
