We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 21 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 47 | Day's Range | 0.74 - 2.75 |
| Open | 1.00 | Prev Close | 0.24 | Last Trade | 02/1/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 36.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 31.10 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 26.30 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 21.00 | 27.20 | 18.30 | 0.00 % | 1 | 0 |
| 415.00 | 16.10 | 22.30 | 13.80 | 0.00 % | 2 | 0 |
| 420.00 | 11.30 | 16.40 | 7.50 | 13.64 % | 10 | 18 |
| 425.00 | 8.00 | 12.20 | 6.70 | 282.86 % | 5 | 18 |
| 430.00 | 4.60 | 7.50 | 4.60 | 513.33 % | 14 | 27 |
| 435.00 | 2.20 | 3.30 | 2.05 | 754.17 % | 21 | 47 |
| 440.00 | 0.45 | 1.95 | 1.23 | 623.53 % | 79 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.20 | 4.30 | 0.20 | 0.00 % | 0 | 19 |
| 400.00 | 0.25 | 0.25 | 0.02 | -92.00 % | 3 | 53 |
| 405.00 | 0.05 | 2.90 | 0.40 | 0.00 % | 0 | 38 |
| 410.00 | 0.05 | 0.20 | 0.10 | -87.50 % | 5 | 12 |
| 415.00 | 0.05 | 4.40 | 0.23 | -84.03 % | 1 | 20 |
| 420.00 | 0.10 | 0.30 | 0.47 | -86.76 % | 22 | 42 |
| 425.00 | 0.30 | 0.65 | 0.55 | -92.48 % | 36 | 15 |
| 430.00 | 0.95 | 1.50 | 1.20 | -88.48 % | 82 | 26 |
| 435.00 | 1.25 | 3.60 | 3.70 | -74.85 % | 4 | 93 |
| 440.00 | 4.80 | 7.80 | 7.23 | -64.12 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
