We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Inc | NYSE:DPZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.70 | -0.36% | 471.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477.77 | 469.17 | 477.45 | 578,210 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 471.28 | -2.27 | -0.48% | 469.17 | 477.77 | 577,934 |
| 19 Apr 2024 | 473.55 | -8.11 | -1.68% | 469.99 | 483.32 | 590,270 |
| 18 Apr 2024 | 481.66 | -0.39 | -0.08% | 478.57 | 487.4429 | 350,454 |
| 17 Apr 2024 | 482.05 | -4.60 | -0.95% | 479.61 | 490.33 | 328,693 |
| 16 Apr 2024 | 486.65 | -1.37 | -0.28% | 484.11 | 489.5799 | 346,090 |
| 15 Apr 2024 | 488.02 | -7.29 | -1.47% | 487.94 | 500.18 | 406,303 |
| 12 Apr 2024 | 495.31 | -9.21 | -1.83% | 494.915 | 503.66 | 475,739 |
| 11 Apr 2024 | 504.52 | -2.31 | -0.46% | 498.51 | 507.93 | 408,270 |
| 10 Apr 2024 | 506.83 | 8.38 | 1.68% | 491.09 | 507.925 | 771,573 |
| 09 Apr 2024 | 498.45 | -3.53 | -0.70% | 493.96 | 501.14 | 556,429 |
| 08 Apr 2024 | 501.98 | 8.78 | 1.78% | 492.75 | 503.19 | 762,247 |
| 05 Apr 2024 | 493.20 | 10.34 | 2.14% | 485.00 | 494.955 | 696,398 |
| 04 Apr 2024 | 482.86 | -23.00 | -4.55% | 482.78 | 506.22 | 841,765 |
| 03 Apr 2024 | 505.86 | 8.60 | 1.73% | 494.82 | 508.44 | 1,069,562 |
| 02 Apr 2024 | 497.26 | 3.34 | 0.68% | 487.95 | 498.21 | 517,836 |
| 01 Apr 2024 | 493.92 | -2.96 | -0.60% | 492.13 | 498.10 | 626,923 |
| 28 Mar 2024 | 496.88 | 4.75 | 0.97% | 489.77 | 497.14 | 667,969 |
| 27 Mar 2024 | 492.13 | 9.13 | 1.89% | 485.06 | 493.19 | 994,510 |
| 26 Mar 2024 | 483.00 | 17.89 | 3.85% | 467.34 | 483.49 | 955,844 |
| 25 Mar 2024 | 465.11 | 6.69 | 1.46% | 458.01 | 467.00 | 521,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.88 | 500.18 | 469.17 | 481.49 | 404,362 | -27.03 | -5.42% |
| 1 Month | 458.95 | 508.44 | 458.01 | 492.06 | 625,691 | 12.90 | 2.81% |
| 3 Months | 420.43 | 508.44 | 413.56 | 457.94 | 578,800 | 51.42 | 12.23% |
| 6 Months | 346.00 | 508.44 | 332.13 | 421.50 | 574,194 | 125.85 | 36.37% |
| 1 Year | 331.00 | 508.44 | 285.84 | 384.23 | 606,355 | 140.85 | 42.55% |
| 3 Years | 396.05 | 567.57 | 285.84 | 393.43 | 597,063 | 75.80 | 19.14% |
| 5 Years | 267.81 | 567.57 | 220.90 | 362.71 | 670,414 | 204.04 | 76.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
