We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Inc | NYSE:DPZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.46 | -0.34% | 426.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 432.52 | 424.01 | 429.24 | 892,495 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 426.18 | -1.46 | -0.34% | 424.01 | 432.52 | 931,776 |
| 19 Dec 2024 | 427.64 | -3.07 | -0.71% | 421.39 | 437.75 | 790,697 |
| 18 Dec 2024 | 430.71 | -16.03 | -3.59% | 430.49 | 447.02 | 475,884 |
| 17 Dec 2024 | 446.74 | -0.98 | -0.22% | 442.97 | 449.7514 | 406,034 |
| 16 Dec 2024 | 447.72 | -5.45 | -1.20% | 447.22 | 457.1299 | 380,974 |
| 13 Dec 2024 | 453.17 | -11.72 | -2.52% | 449.73 | 465.825 | 500,821 |
| 12 Dec 2024 | 464.89 | 7.54 | 1.65% | 457.62 | 468.87 | 485,251 |
| 11 Dec 2024 | 457.35 | 3.19 | 0.70% | 453.50 | 464.98 | 397,822 |
| 10 Dec 2024 | 454.16 | -3.58 | -0.78% | 452.235 | 458.3935 | 489,197 |
| 09 Dec 2024 | 457.74 | -1.85 | -0.40% | 452.7053 | 462.28 | 504,947 |
| 06 Dec 2024 | 459.59 | -5.82 | -1.25% | 459.07 | 470.75 | 386,831 |
| 05 Dec 2024 | 465.41 | -1.45 | -0.31% | 465.39 | 470.94 | 465,914 |
| 04 Dec 2024 | 466.86 | 4.64 | 1.00% | 461.86 | 468.54 | 400,063 |
| 03 Dec 2024 | 462.22 | -3.96 | -0.85% | 458.91 | 466.43 | 619,244 |
| 02 Dec 2024 | 466.18 | -10.01 | -2.10% | 462.71 | 475.73 | 656,772 |
| 29 Nov 2024 | 476.19 | 3.85 | 0.82% | 473.4901 | 479.3386 | 234,473 |
| 27 Nov 2024 | 472.34 | -0.57 | -0.12% | 471.00 | 478.2782 | 392,210 |
| 26 Nov 2024 | 472.91 | 3.73 | 0.80% | 464.21 | 473.35 | 451,968 |
| 25 Nov 2024 | 469.18 | 15.83 | 3.49% | 460.00 | 474.39 | 939,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.11 | 465.825 | 421.39 | 439.27 | 504,732 | -38.93 | -8.37% |
| 1 Month | 451.18 | 479.3386 | 421.39 | 457.29 | 491,972 | -25.00 | -5.54% |
| 3 Months | 433.00 | 479.3386 | 398.00 | 434.85 | 592,676 | -6.82 | -1.58% |
| 6 Months | 534.00 | 535.26 | 396.06 | 436.15 | 642,604 | -107.82 | -20.19% |
| 1 Year | 406.55 | 542.7499 | 395.08 | 450.43 | 588,663 | 19.63 | 4.83% |
| 3 Years | 527.32 | 567.57 | 285.84 | 390.82 | 618,438 | -101.14 | -19.18% |
| 5 Years | 293.07 | 567.57 | 270.08 | 391.82 | 639,943 | 133.11 | 45.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
