Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.60 | 11.10 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 8.10 | 9.10 | 8.25 | -19.67 % | 2 | 934 |
| 42.50 | 6.00 | 6.30 | 9.30 | 0.00 % | 0 | 142 |
| 45.00 | 3.90 | 4.20 | 3.90 | 0.00 % | 17 | 306 |
| 47.50 | 2.20 | 2.45 | 2.30 | 0.00 % | 8 | 122 |
| 50.00 | 1.10 | 1.25 | 1.05 | -22.22 % | 100 | 425 |
| 52.50 | 0.50 | 0.60 | 0.55 | -8.33 % | 36 | 212 |
| 55.00 | 0.15 | 0.30 | 0.27 | -10.00 % | 99 | 429 |
| 57.50 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 195 |
| 60.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 36 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.05 | 0.20 | 0.12 | 9.09 % | 1 | 757 |
| 42.50 | 0.20 | 0.30 | 0.30 | -9.09 % | 20 | 839 |
| 45.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 6 | 1,159 |
| 47.50 | 1.40 | 1.50 | 1.50 | -8.54 % | 23 | 677 |
| 50.00 | 2.60 | 2.90 | 2.85 | 16.33 % | 6 | 324 |
| 52.50 | 4.50 | 4.80 | 3.50 | 0.00 % | 0 | 498 |
| 55.00 | 6.70 | 7.20 | 4.30 | 0.00 % | 0 | 375 |
| 57.50 | 7.60 | 9.60 | 8.30 | 0.00 % | 0 | 250 |
| 60.00 | 10.90 | 12.10 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
