Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 712 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 675 | Day's Range | 0.43 - 0.85 |
| Open | 0.43 | Prev Close | 0.45 | Last Trade | 21/11/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.50 | 13.50 | 15.17 | 4.12 % | 8 | 291 |
| 37.50 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 10.27 | 10.27 | 10.27 | 0.00 % | 0 | 934 |
| 42.50 | 5.90 | 7.30 | 9.30 | 0.00 % | 0 | 142 |
| 45.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 306 |
| 47.50 | 2.25 | 3.20 | 2.30 | -36.11 % | 2 | 120 |
| 50.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 425 |
| 52.50 | 0.55 | 0.65 | 0.60 | -42.86 % | 163 | 308 |
| 55.00 | 0.20 | 0.35 | 0.30 | -45.45 % | 124 | 481 |
| 57.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,632 |
| 37.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 757 |
| 42.50 | 0.25 | 0.40 | 0.33 | 120.00 % | 2 | 839 |
| 45.00 | 0.70 | 0.80 | 0.70 | 55.56 % | 712 | 675 |
| 47.50 | 1.55 | 1.75 | 1.64 | 59.22 % | 12 | 677 |
| 50.00 | 2.95 | 3.10 | 2.45 | 25.64 % | 2 | 322 |
| 52.50 | 4.80 | 5.00 | 3.50 | 0.00 % | 0 | 498 |
| 55.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 375 |
| 57.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
