Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 324 | Day's Range | 2.85 - 2.87 |
| Open | 2.87 | Prev Close | 2.45 | Last Trade | 22/11/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 13.60 | 15.17 | 0.00 % | 0 | 283 |
| 37.50 | 10.70 | 11.10 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 8.30 | 8.60 | 8.25 | -19.67 % | 2 | 934 |
| 42.50 | 5.90 | 6.20 | 9.30 | 0.00 % | 0 | 142 |
| 45.00 | 3.90 | 4.10 | 3.98 | 2.05 % | 4 | 306 |
| 47.50 | 2.20 | 2.35 | 2.30 | 0.00 % | 1 | 122 |
| 50.00 | 1.10 | 1.20 | 1.20 | -11.11 % | 88 | 425 |
| 52.50 | 0.50 | 0.60 | 0.55 | -8.33 % | 10 | 212 |
| 55.00 | 0.25 | 0.30 | 0.27 | -10.00 % | 87 | 429 |
| 57.50 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,632 |
| 37.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.10 | 0.20 | 0.12 | 9.09 % | 1 | 757 |
| 42.50 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 839 |
| 45.00 | 0.60 | 0.75 | 0.75 | 7.14 % | 4 | 1,159 |
| 47.50 | 1.40 | 1.55 | 1.56 | -4.88 % | 3 | 677 |
| 50.00 | 2.75 | 2.95 | 2.85 | 16.33 % | 6 | 324 |
| 52.50 | 4.60 | 4.90 | 3.50 | 0.00 % | 0 | 498 |
| 55.00 | 6.80 | 7.20 | 4.30 | 0.00 % | 0 | 375 |
| 57.50 | 9.20 | 9.60 | 8.30 | 0.00 % | 0 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
