We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.20 | 12.80 | 12.40 | 0.00 % | 0 | 67 |
| 32.50 | 9.80 | 10.20 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 7.40 | 7.80 | 7.30 | -2.67 % | 1 | 243 |
| 37.50 | 5.20 | 5.50 | 5.15 | 3.00 % | 53 | 5,323 |
| 40.00 | 3.20 | 3.40 | 3.17 | -0.94 % | 5 | 839 |
| 42.50 | 1.70 | 1.85 | 1.85 | 6.32 % | 2 | 1,606 |
| 45.00 | 0.85 | 0.90 | 0.85 | -19.05 % | 33 | 1,109 |
| 47.50 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 1,642 |
| 50.00 | 0.20 | 0.30 | 0.23 | -34.29 % | 41 | 1,189 |
| 52.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 164 |
| 32.50 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 478 |
| 35.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 3 | 216 |
| 37.50 | 0.45 | 0.55 | 0.50 | -9.09 % | 4 | 434 |
| 40.00 | 0.90 | 1.05 | 1.00 | -16.67 % | 5 | 370 |
| 42.50 | 1.85 | 2.05 | 1.85 | -7.50 % | 2 | 42 |
| 45.00 | 3.40 | 3.70 | 4.80 | 0.00 % | 0 | 20 |
| 47.50 | 5.40 | 5.80 | 7.40 | 0.00 % | 0 | 57 |
| 50.00 | 7.60 | 8.30 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 10.00 | 12.10 | 11.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
