We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 27.53 | 27.53 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 11.22 | 11.22 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 35.29 | 35.29 | 0.00 | 0.00 % | 0 | 23 | - |
| 124.00 | 0.00 | 0.00 | 34.35 | 34.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 125.00 | 0.00 | 0.00 | 9.69 | 9.69 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 7.43 | 7.43 | 0.00 | 0.00 % | 0 | 4,002 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 119.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.00 | 0.00 | 3.31 | 3.31 | 0.00 | 0.00 % | 0 | 30 | - |
| 121.00 | 0.00 | 0.00 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 122.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 123.00 | 0.00 | 0.00 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 124.00 | 0.00 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 243 | - |
| 126.00 | 0.00 | 0.00 | 6.43 | 6.43 | 0.00 | 0.00 % | 0 | 380 | - |
| 127.00 | 0.00 | 0.00 | 6.47 | 6.47 | 0.00 | 0.00 % | 0 | 21 | - |
| 128.00 | 0.00 | 0.00 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 0.00 | 0.00 | 6.69 | 6.69 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 0.00 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 131.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 132.00 | 0.00 | 0.00 | 7.69 | 7.69 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 134.00 | 0.00 | 0.00 | 10.18 | 10.18 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 87 | - |
| 136.00 | 0.00 | 0.00 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 137.00 | 0.00 | 0.00 | 12.63 | 12.63 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
