Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DigitalOcean Holdings Inc | NYSE:DOCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.70 | 1.80% | 39.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.79 | 39.18 | 39.18 | 195,216 | 15:41:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 38.87 | 1.34 | 3.57% | 38.024 | 39.47 | 753,591 |
| 20 Nov 2024 | 37.53 | -0.49 | -1.29% | 36.88 | 38.12 | 553,508 |
| 19 Nov 2024 | 38.02 | 1.61 | 4.42% | 35.895 | 38.12 | 929,595 |
| 18 Nov 2024 | 36.41 | -0.44 | -1.19% | 36.265 | 37.23 | 660,640 |
| 15 Nov 2024 | 36.85 | -1.50 | -3.91% | 36.22 | 38.25 | 1,238,532 |
| 14 Nov 2024 | 38.35 | 0.29 | 0.76% | 38.02 | 39.075 | 736,904 |
| 13 Nov 2024 | 38.06 | -0.33 | -0.86% | 38.03 | 40.23 | 1,149,465 |
| 12 Nov 2024 | 38.39 | -1.00 | -2.54% | 38.16 | 39.52 | 736,309 |
| 11 Nov 2024 | 39.39 | 0.89 | 2.31% | 37.39 | 39.64 | 1,164,095 |
| 08 Nov 2024 | 38.50 | -0.27 | -0.70% | 37.86 | 38.77 | 1,015,781 |
| 07 Nov 2024 | 38.77 | -0.05 | -0.13% | 38.20 | 39.81 | 1,141,327 |
| 06 Nov 2024 | 38.82 | 2.97 | 8.28% | 36.585 | 38.84 | 2,188,937 |
| 05 Nov 2024 | 35.85 | 0.52 | 1.47% | 34.60 | 35.95 | 1,804,995 |
| 04 Nov 2024 | 35.33 | -5.50 | -13.47% | 35.12 | 38.51 | 3,441,067 |
| 01 Nov 2024 | 40.83 | 1.25 | 3.16% | 39.70 | 41.36 | 1,457,412 |
| 31 Oct 2024 | 39.58 | -1.37 | -3.35% | 39.56 | 41.00 | 886,298 |
| 30 Oct 2024 | 40.95 | -0.27 | -0.66% | 40.86 | 41.47 | 840,637 |
| 29 Oct 2024 | 41.22 | 0.33 | 0.81% | 40.5201 | 41.285 | 791,120 |
| 28 Oct 2024 | 40.89 | -0.15 | -0.37% | 40.43 | 41.71 | 875,405 |
| 25 Oct 2024 | 41.04 | -0.18 | -0.44% | 40.52 | 41.65 | 542,428 |
| 24 Oct 2024 | 41.22 | 0.14 | 0.34% | 40.83 | 41.915 | 546,469 |
| 23 Oct 2024 | 41.08 | -0.84 | -2.00% | 40.57 | 42.135 | 774,810 |
| 22 Oct 2024 | 41.92 | -0.78 | -1.83% | 41.90 | 42.6389 | 656,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.08 | 39.79 | 35.895 | 37.50 | 827,173 | 1.49 | 3.91% |
| 1 Month | 41.10 | 41.71 | 34.60 | 38.22 | 1,145,402 | -1.53 | -3.72% |
| 3 Months | 37.80 | 44.80 | 34.60 | 40.05 | 1,181,781 | 1.77 | 4.68% |
| 6 Months | 38.22 | 44.80 | 26.63 | 36.73 | 1,215,049 | 1.35 | 3.53% |
| 1 Year | 28.80 | 44.80 | 26.63 | 36.32 | 1,207,886 | 10.77 | 37.40% |
| 3 Years | 124.60 | 124.84 | 19.39 | 42.43 | 1,633,352 | -85.03 | -68.24% |
| 5 Years | 41.50 | 133.40 | 19.39 | 47.36 | 1,586,484 | -1.93 | -4.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
