DigitalOcean Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DigitalOcean Holdings Inc	NYSE:DOCN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.22	-0.53%	41.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.65	40.861	42.06	1,243,067	01:00:00

DigitalOcean (DOCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	41.48	-0.22	-0.53%	40.861	42.65	1,243,067
30 Jan 2025	41.70	-0.11	-0.26%	41.35	42.446	1,425,359
29 Jan 2025	41.81	-0.16	-0.38%	40.43	42.23	887,910
28 Jan 2025	41.97	1.83	4.56%	39.62	42.815	1,701,726
27 Jan 2025	40.14	-0.04	-0.10%	38.59	41.88	1,847,066
24 Jan 2025	40.18	1.91	4.99%	39.12	41.85	1,866,662
23 Jan 2025	38.27	0.00	0.00%	38.27	38.27	0
22 Jan 2025	38.27	1.01	2.71%	37.2527	38.725	1,143,052
21 Jan 2025	37.26	1.13	3.13%	36.3726	37.49	930,509
17 Jan 2025	36.13	0.86	2.44%	34.91	36.35	1,008,922
16 Jan 2025	35.27	1.03	3.01%	35.11	37.00	1,097,953
15 Jan 2025	34.24	0.68	2.03%	33.92	34.98	787,044
14 Jan 2025	33.56	0.08	0.24%	32.99	34.22	962,338
13 Jan 2025	33.48	-0.54	-1.59%	33.085	33.89	724,283
10 Jan 2025	34.02	-0.46	-1.33%	32.90	34.22	797,446
08 Jan 2025	34.48	-0.45	-1.29%	34.01	35.17	701,576
07 Jan 2025	34.93	-0.67	-1.88%	34.6066	36.20	1,120,235
06 Jan 2025	35.60	-0.12	-0.34%	35.44	36.6393	559,804
03 Jan 2025	35.72	1.46	4.26%	34.20	35.9993	649,615
02 Jan 2025	34.26	0.19	0.56%	33.80	34.83	537,946

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.00	42.815	38.59	41.03	1,545,745	1.48	3.70%
1 Month	34.40	42.815	32.90	37.77	1,071,265	7.08	20.58%
3 Months	38.57	42.815	32.90	37.69	854,554	2.91	7.54%
6 Months	32.78	44.80	26.63	37.71	1,136,843	8.70	26.54%
1 Year	34.73	44.80	26.63	36.82	1,198,688	6.75	19.44%
3 Years	54.40	66.279	19.39	37.98	1,505,064	-12.92	-23.75%
5 Years	41.50	133.40	19.39	47.12	1,552,844	-0.02	-0.05%