We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DigitalOcean Holdings Inc | NYSE:DOCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.76 | 2.14% | 36.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.4336 | 34.835 | 34.835 | 1,627,823 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 35.70 | 0.25 | 0.71% | 34.5391 | 36.4336 | 1,712,684 |
| 19 Dec 2024 | 35.45 | 0.66 | 1.90% | 34.58 | 36.005 | 974,857 |
| 18 Dec 2024 | 34.79 | -2.97 | -7.87% | 34.64 | 38.18 | 1,097,870 |
| 17 Dec 2024 | 37.76 | -0.01 | -0.03% | 37.158 | 38.55 | 915,777 |
| 16 Dec 2024 | 37.77 | -0.36 | -0.94% | 37.635 | 38.63 | 612,041 |
| 13 Dec 2024 | 38.13 | -1.24 | -3.15% | 37.82 | 39.53 | 591,324 |
| 12 Dec 2024 | 39.37 | 0.96 | 2.50% | 38.01 | 39.39 | 474,310 |
| 11 Dec 2024 | 38.41 | 0.12 | 0.31% | 38.13 | 39.55 | 688,987 |
| 10 Dec 2024 | 38.29 | -0.74 | -1.90% | 37.97 | 39.44 | 825,766 |
| 09 Dec 2024 | 39.03 | -1.14 | -2.84% | 38.97 | 41.37 | 674,210 |
| 06 Dec 2024 | 40.17 | 0.63 | 1.59% | 39.84 | 41.09 | 545,122 |
| 05 Dec 2024 | 39.54 | -0.41 | -1.03% | 39.44 | 40.22 | 546,229 |
| 04 Dec 2024 | 39.95 | 1.06 | 2.73% | 39.44 | 40.765 | 725,735 |
| 03 Dec 2024 | 38.89 | -0.37 | -0.94% | 38.19 | 39.17 | 707,074 |
| 02 Dec 2024 | 39.26 | 1.18 | 3.10% | 38.2001 | 40.35 | 891,724 |
| 29 Nov 2024 | 38.08 | 0.20 | 0.53% | 37.86 | 38.53 | 301,588 |
| 27 Nov 2024 | 37.88 | -0.83 | -2.14% | 37.65 | 38.95 | 528,550 |
| 26 Nov 2024 | 38.71 | -0.81 | -2.05% | 38.60 | 39.39 | 597,455 |
| 25 Nov 2024 | 39.52 | -0.08 | -0.20% | 39.30 | 41.08 | 1,349,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.35 | 39.53 | 34.58 | 36.50 | 838,374 | -3.14 | -7.98% |
| 1 Month | 39.18 | 41.37 | 34.58 | 38.34 | 738,630 | -2.97 | -7.58% |
| 3 Months | 42.07 | 44.80 | 34.58 | 39.46 | 922,563 | -5.86 | -13.93% |
| 6 Months | 34.97 | 44.80 | 26.63 | 36.88 | 1,175,737 | 1.24 | 3.55% |
| 1 Year | 36.85 | 44.80 | 26.63 | 36.69 | 1,192,425 | -0.64 | -1.74% |
| 3 Years | 71.85 | 85.72 | 19.39 | 39.61 | 1,560,353 | -35.64 | -49.60% |
| 5 Years | 41.50 | 133.40 | 19.39 | 47.27 | 1,573,876 | -5.29 | -12.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
