Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
DigitalOcean Holdings Inc NYSE:DOCN NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -2.19 -5.65% 36.60 39.04 35.87 37.92 1,589,310 01:00:00

DigitalOcean (DOCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202236.79-2.00-5.16%35.8739.041,589,123
22 Sep 202238.79-2.21-5.39%38.7041.021,024,870
21 Sep 202241.00-0.27-0.65%40.8142.94998,385
20 Sep 202241.270.310.76%40.3642.165993,030
19 Sep 202240.96-0.60-1.44%39.8142.001,425,671
16 Sep 202241.56-2.58-5.85%41.3143.404,344,003
15 Sep 202244.14-0.57-1.27%43.7145.62051,493,766
14 Sep 202244.711.844.29%42.5944.811,973,114
13 Sep 202242.87-3.23-7.01%42.1743.941,711,620
12 Sep 202246.102.024.58%44.5146.131,051,625
09 Sep 202244.082.295.48%42.2944.261,261,484
08 Sep 202241.791.333.29%39.1241.80991,835
07 Sep 202240.461.594.09%38.4940.631,029,038
06 Sep 202238.870.461.2%38.16540.041,469,732
02 Sep 202238.410.080.21%37.5239.361,277,501
01 Sep 202238.33-3.76-8.93%36.9041.311,808,431
31 Aug 202242.09-0.04-0.09%41.8743.81988,164
30 Aug 202242.13-1.25-2.88%41.2844.201,038,743
29 Aug 202243.38-0.93-2.1%42.9444.93725,356
26 Aug 202244.31-1.82-3.95%44.1646.69916,435
25 Aug 202246.130.300.65%45.66547.275782,864
Download more DigitalOcean Holdings Inc Historical Data

DigitalOcean Holdings Inc (DOCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5243.4035.8741.041,757,276-5.92-13.92%
1 Month46.4146.6935.8741.781,395,959-9.81-21.14%
3 Months41.8253.8834.1542.301,575,721-5.22-12.48%
6 Months59.7563.170830.0543.191,953,445-23.15-38.74%
1 Year87.96133.4030.0561.942,196,317-51.36-58.39%
3 Years41.50133.4030.0561.451,867,225-4.90-11.81%
5 Years41.50133.4030.0561.451,867,225-4.90-11.81%
ADVFN Advertorial
Your Recent History
NYSE
DOCN
DigitalOce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 23:58:06