ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DHR Danaher Corporation

249.85
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes

DHR Jun 28 2024 255 Call

0.15 -0.10 (-40.00%)
Bid 0.05 Volume 76 Exp. Date 28 Jun 2024
Offer 0.50 Open Interest 90 Day's Range 0.15 - 0.17
Open 0.15 Prev Close 0.25 Last Trade 28/6/2024 18:03

DHR Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.5010.1014.300.000.00 %00
240.007.7011.7011.3026.40 %11
242.505.708.200.000.00 %00
245.002.906.005.20-22.62 %240
247.500.703.403.300.00 %00
250.000.051.001.62-35.20 %532
252.500.052.100.30-68.42 %20500
255.000.050.500.15-40.00 %7690
257.500.050.350.15200.00 %8109
260.000.050.500.05-66.67 %123192

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.050.050.050.00 %364
240.000.052.100.100.00 %039
242.500.051.000.100.00 %068
245.000.200.050.2081.82 %1195
247.500.051.100.02-93.33 %2064
250.000.301.951.2041.18 %90131
252.501.554.703.59108.72 %176337
255.003.407.406.80120.78 %668
257.505.909.606.11165.65 %353
260.008.3012.507.710.00 %041