Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaher Corporation | NYSE:DHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.40 | -0.19% | 212.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.19 | 210.37 | 214.09 | 3,072,690 | 23:50:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 212.40 | -0.40 | -0.19% | 210.37 | 214.19 | 3,072,639 |
| 24 Mar 2025 | 212.80 | 1.44 | 0.68% | 211.2562 | 215.39 | 3,615,095 |
| 21 Mar 2025 | 211.36 | 1.11 | 0.53% | 208.39 | 212.56 | 6,366,362 |
| 20 Mar 2025 | 210.25 | -0.01 | 0.00% | 207.50 | 211.65 | 2,651,173 |
| 19 Mar 2025 | 210.26 | -2.52 | -1.18% | 208.65 | 212.49 | 4,124,392 |
| 18 Mar 2025 | 212.78 | 0.18 | 0.08% | 210.53 | 213.60 | 2,466,965 |
| 17 Mar 2025 | 212.60 | 1.86 | 0.88% | 210.85 | 213.78 | 3,156,862 |
| 14 Mar 2025 | 210.74 | 6.65 | 3.26% | 205.11 | 211.92 | 4,181,427 |
| 13 Mar 2025 | 204.09 | -0.87 | -0.42% | 203.2158 | 206.82 | 2,456,158 |
| 12 Mar 2025 | 204.96 | -0.65 | -0.32% | 203.89 | 208.75 | 3,316,454 |
| 11 Mar 2025 | 205.61 | 0.38 | 0.19% | 202.65 | 207.8702 | 4,398,362 |
| 10 Mar 2025 | 205.23 | -6.84 | -3.23% | 204.74 | 211.22 | 5,853,575 |
| 07 Mar 2025 | 212.07 | -2.74 | -1.28% | 209.78 | 215.13 | 5,888,600 |
| 06 Mar 2025 | 214.81 | 4.25 | 2.02% | 209.66 | 216.15 | 5,830,406 |
| 05 Mar 2025 | 210.56 | 4.65 | 2.26% | 204.94 | 211.83 | 5,137,372 |
| 04 Mar 2025 | 205.91 | 0.22 | 0.11% | 202.39 | 208.26 | 5,652,382 |
| 03 Mar 2025 | 205.69 | -2.07 | -1.00% | 204.86 | 209.485 | 3,222,973 |
| 28 Feb 2025 | 207.76 | 2.05 | 1.00% | 204.9401 | 208.10 | 3,809,156 |
| 27 Feb 2025 | 205.71 | -3.73 | -1.78% | 204.145 | 209.99 | 4,493,309 |
| 26 Feb 2025 | 209.44 | -0.97 | -0.46% | 208.255 | 212.00 | 4,746,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.60 | 215.39 | 207.50 | 211.43 | 3,281,884 | -1.20 | -0.56% |
| 1 Month | 210.90 | 216.15 | 202.39 | 209.22 | 4,191,497 | 1.50 | 0.71% |
| 3 Months | 230.46 | 258.23 | 196.80 | 216.19 | 4,427,131 | -18.06 | -7.84% |
| 6 Months | 276.17 | 279.90 | 196.80 | 228.38 | 3,539,605 | -63.77 | -23.09% |
| 1 Year | 254.28 | 281.70 | 196.80 | 241.54 | 3,169,995 | -41.88 | -16.47% |
| 3 Years | 288.77 | 303.82 | 182.09 | 245.67 | 2,886,639 | -76.37 | -26.45% |
| 5 Years | 128.00 | 333.96 | 123.78 | 243.55 | 2,768,008 | 84.40 | 65.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
