We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 24.70 | 28.10 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 20.60 | 23.00 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 18.20 | 20.60 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 15.60 | 18.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 10.30 | 13.20 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 7.90 | 10.80 | 11.65 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 222.50 | 6.30 | 7.40 | 6.20 | 6.85 | -0.25 | -3.88 % | 1 | 2 | 20/12/2024 |
| 225.00 | 4.30 | 5.00 | 6.10 | 4.65 | 2.60 | 74.29 % | 1 | 3 | 20/12/2024 |
| 227.50 | 2.55 | 3.10 | 3.60 | 2.825 | 0.40 | 12.50 % | 24 | 30 | 20/12/2024 |
| 230.00 | 1.35 | 1.75 | 1.70 | 1.55 | -0.13 | -7.10 % | 14 | 172 | 20/12/2024 |
| 232.50 | 0.50 | 0.80 | 0.80 | 0.65 | -0.09 | -10.11 % | 24 | 31 | 20/12/2024 |
| 235.00 | 0.15 | 0.35 | 0.67 | 0.25 | -0.03 | -4.29 % | 9 | 54 | 20/12/2024 |
| 237.50 | 0.05 | 0.15 | 0.23 | 0.10 | -0.62 | -72.94 % | 98 | 24 | 20/12/2024 |
| 240.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 22 | 144 | 20/12/2024 |
| 242.50 | 0.36 | 1.25 | 0.36 | 0.805 | 0.00 | 0.00 % | 0 | 9 | - |
| 245.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 38 | - |
| 247.50 | 0.68 | 1.35 | 0.68 | 1.015 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.15 | 0.05 | 0.96 | 0.10 | 0.81 | 540.00 % | 1 | 42 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.46 | 1.35 | 0.46 | 0.905 | 0.00 | 0.00 % | 0 | 30 | - |
| 207.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.30 | 0.30 | 0.50 | 0.80 | -0.80 | -61.54 % | 1 | 1 | 20/12/2024 |
| 212.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
| 217.50 | 0.25 | 0.85 | 0.44 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.58 | -74.36 % | 3 | 48 | 20/12/2024 |
| 222.50 | 0.30 | 0.60 | 0.34 | 0.45 | -0.30 | -46.88 % | 2 | 1 | 20/12/2024 |
| 225.00 | 0.75 | 3.00 | 1.00 | 1.875 | -1.22 | -54.95 % | 7 | 82 | 20/12/2024 |
| 227.50 | 1.30 | 2.10 | 1.48 | 1.70 | -1.22 | -45.19 % | 10 | 27 | 20/12/2024 |
| 230.00 | 2.65 | 5.00 | 2.47 | 3.825 | -1.22 | -33.06 % | 8 | 165 | 20/12/2024 |
| 232.50 | 2.95 | 4.90 | 3.70 | 3.925 | -2.05 | -35.65 % | 3 | 71 | 20/12/2024 |
| 235.00 | 6.30 | 8.40 | 5.00 | 7.35 | -2.75 | -35.48 % | 5 | 157 | 20/12/2024 |
| 237.50 | 7.90 | 9.90 | 8.27 | 8.90 | 0.56 | 7.26 % | 25 | 97 | 20/12/2024 |
| 240.00 | 10.20 | 12.50 | 12.34 | 11.35 | 0.00 | 0.00 % | 0 | 52 | - |
| 242.50 | 12.10 | 14.80 | 13.39 | 13.45 | 5.09 | 61.33 % | 24 | 2 | 20/12/2024 |
| 245.00 | 14.70 | 17.00 | 13.87 | 15.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 247.50 | 17.40 | 20.20 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 19.50 | 22.30 | 11.46 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
