We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 63 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 134 | Day's Range | 0.55 - 0.75 |
| Open | 0.70 | Prev Close | 0.69 | Last Trade | 31/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 2.90 | 5.40 | 6.05 | 0.00 % | 0 | 3 |
| 73.00 | 3.50 | 4.40 | 2.40 | 0.00 % | 0 | 14 |
| 74.00 | 2.85 | 3.10 | 3.00 | 0.00 % | 0 | 28 |
| 75.00 | 1.75 | 3.20 | 3.55 | 0.00 % | 0 | 21 |
| 76.00 | 0.65 | 3.40 | 1.17 | -0.85 % | 15 | 41 |
| 77.00 | 0.65 | 1.70 | 0.75 | 8.70 % | 63 | 134 |
| 78.00 | 0.30 | 0.45 | 0.21 | -40.00 % | 17 | 294 |
| 79.00 | 0.10 | 0.35 | 0.11 | -63.33 % | 6 | 52 |
| 80.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 3 | 6,025 |
| 81.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 8 |
| 73.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 74.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 22 | 26 |
| 75.00 | 0.20 | 0.30 | 0.25 | -58.33 % | 5 | 73 |
| 76.00 | 0.35 | 0.60 | 0.45 | -40.00 % | 6 | 28 |
| 77.00 | 0.25 | 0.95 | 1.05 | -17.32 % | 5 | 10 |
| 78.00 | 1.35 | 1.60 | 1.15 | 0.00 % | 0 | 5 |
| 79.00 | 1.25 | 2.40 | 2.84 | 0.00 % | 0 | 1 |
| 80.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
