Buy
Sell
Share Name Share Symbol Market Type
DuPont de Nemours Inc NYSE:DD NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.92 1.13% 82.60 83.20 81.42 81.42 4,781,930 01:00:00

DuPont de Nemours (DD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 202182.831.151.41%81.4283.204,781,646
10 May 202181.68-1.17-1.41%81.6583.784,156,658
07 May 202182.851.451.78%80.64583.112,827,850
06 May 202181.400.480.59%79.5181.502,961,961
05 May 202180.921.421.79%79.6581.68543,817,421
04 May 202179.501.221.56%75.9079.664,858,421
03 May 202178.281.171.52%77.7479.0353,507,439
30 Apr 202177.11-0.81-1.04%76.8678.392,669,846
29 Apr 202177.920.871.13%77.1178.282,757,901
28 Apr 202177.05-0.03-0.04%76.6777.503,110,397
27 Apr 202177.080.150.19%76.1277.1851,929,598
26 Apr 202176.930.120.16%76.76578.001,870,800
23 Apr 202176.811.261.67%75.52577.342,072,879
22 Apr 202175.55-1.94-2.5%75.5277.872,972,055
21 Apr 202177.492.363.14%74.8977.602,132,659
20 Apr 202175.13-1.84-2.39%74.5176.70841,844,165
19 Apr 202176.97-0.05-0.06%76.0577.551,812,573
16 Apr 202177.02-0.08-0.1%76.7178.3952,403,608
15 Apr 202177.100.530.69%76.2377.311,667,531
14 Apr 202176.570.380.5%76.0177.191,760,069
13 Apr 202176.19-0.01-0.01%75.0776.5252,215,874
12 Apr 202176.200.340.45%75.5776.642,553,840
Download more DuPont de Nemours Inc Historical Data

DuPont de Nemours Inc (DD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.2683.7875.9081.093,724,4625.346.91%
1 Month75.9583.7874.5178.332,667,5986.658.76%
3 Months72.0683.7867.1574.923,825,95510.5414.63%
6 Months61.8787.2759.4275.758,326,06320.7333.51%
1 Year46.0887.2741.8367.916,488,94736.5279.25%
3 Years76.2887.2728.3362.795,974,9876.328.29%
5 Years64.8587.2728.3365.134,525,81517.7527.37%
ADVFN Advertorial
Your Recent History
NYSE
DD
DuPont de ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 01:31:02