We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | NYSE:DD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.29% | 73.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.14 | 73.40 | 73.63 | 2,141,191 | 00:17:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 73.71 | 0.21 | 0.29% | 73.40 | 74.14 | 2,141,191 |
| 25 Apr 2024 | 73.50 | -0.46 | -0.62% | 72.80 | 73.745 | 1,453,859 |
| 24 Apr 2024 | 73.96 | 0.16 | 0.22% | 73.12 | 73.97 | 1,563,713 |
| 23 Apr 2024 | 73.80 | -0.11 | -0.15% | 73.32 | 73.90 | 1,539,334 |
| 22 Apr 2024 | 73.91 | 0.02 | 0.03% | 73.27 | 74.36 | 1,494,911 |
| 19 Apr 2024 | 73.89 | 0.36 | 0.49% | 73.52 | 74.41 | 2,341,827 |
| 18 Apr 2024 | 73.53 | 0.44 | 0.60% | 72.99 | 73.79 | 1,894,148 |
| 17 Apr 2024 | 73.09 | 0.52 | 0.72% | 72.57 | 73.565 | 2,181,803 |
| 16 Apr 2024 | 72.57 | -0.87 | -1.18% | 72.38 | 73.12 | 2,259,866 |
| 15 Apr 2024 | 73.44 | -0.36 | -0.49% | 72.99 | 75.12 | 1,813,643 |
| 12 Apr 2024 | 73.80 | -2.44 | -3.20% | 73.34 | 76.00 | 3,193,116 |
| 11 Apr 2024 | 76.24 | 0.05 | 0.07% | 75.51 | 76.50 | 2,236,183 |
| 10 Apr 2024 | 76.19 | -1.09 | -1.41% | 75.67 | 76.8569 | 1,874,593 |
| 09 Apr 2024 | 77.28 | 1.00 | 1.31% | 75.98 | 77.37 | 1,967,822 |
| 08 Apr 2024 | 76.28 | 0.75 | 0.99% | 75.64 | 76.385 | 1,665,369 |
| 05 Apr 2024 | 75.53 | -0.22 | -0.29% | 74.92 | 75.88 | 2,205,753 |
| 04 Apr 2024 | 75.75 | -1.37 | -1.78% | 75.71 | 77.94 | 2,347,065 |
| 03 Apr 2024 | 77.12 | 0.29 | 0.38% | 76.75 | 77.455 | 2,009,735 |
| 02 Apr 2024 | 76.83 | -0.37 | -0.48% | 76.48 | 76.93 | 1,666,397 |
| 01 Apr 2024 | 77.20 | 0.53 | 0.69% | 76.465 | 77.27 | 1,557,943 |
| 28 Mar 2024 | 76.67 | 0.17 | 0.22% | 76.425 | 77.05 | 1,959,096 |
| 27 Mar 2024 | 76.50 | 0.96 | 1.27% | 75.83 | 76.53 | 1,453,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.52 | 74.41 | 72.80 | 73.82 | 1,682,311 | 0.19 | 0.26% |
| 1 Month | 76.77 | 77.94 | 72.38 | 74.90 | 1,969,975 | -3.06 | -3.99% |
| 3 Months | 61.50 | 77.94 | 61.14 | 70.71 | 2,633,485 | 12.21 | 19.85% |
| 6 Months | 71.81 | 77.94 | 61.14 | 70.51 | 3,052,334 | 1.90 | 2.65% |
| 1 Year | 67.80 | 78.74 | 61.14 | 71.06 | 2,971,359 | 5.91 | 8.72% |
| 3 Years | 76.98 | 86.28 | 49.52 | 70.57 | 2,961,025 | -3.27 | -4.25% |
| 5 Years | 76.28 | 87.27 | 28.33 | 66.01 | 4,152,687 | -2.57 | -3.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
