We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 5.80 | 9.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.80 | 8.90 | 8.15 | 6.85 | 0.00 | 0.00 % | 1 | 0 | 15/11/2024 |
| 76.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.50 | 3.40 | 3.90 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 0.75 | 2.45 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.70 | -46.67 % | 3 | 9 | 15/11/2024 |
| 83.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.63 | -60.00 % | 2 | 5 | 15/11/2024 |
| 84.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.56 | -75.68 % | 12 | 33 | 15/11/2024 |
| 85.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.42 | -76.36 % | 27 | 35 | 15/11/2024 |
| 86.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.07 | -41.18 % | 5,105 | 26 | 15/11/2024 |
| 87.00 | 0.05 | 0.40 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 88.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 98 | - |
| 89.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 91.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.41 | -89.13 % | 4 | 2 | 15/11/2024 |
| 73.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 0.80 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 10 | 0 | 15/11/2024 |
| 79.00 | 0.10 | 0.20 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 70 | 18 | 15/11/2024 |
| 81.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.31 | 163.16 % | 2 | 75 | 15/11/2024 |
| 82.00 | 0.80 | 1.25 | 0.90 | 1.025 | 0.50 | 125.00 % | 52 | 24 | 15/11/2024 |
| 83.00 | 1.40 | 1.90 | 1.46 | 1.65 | 0.64 | 78.05 % | 275 | 5 | 15/11/2024 |
| 84.00 | 2.20 | 2.45 | 2.36 | 2.325 | 1.04 | 78.79 % | 29 | 48 | 15/11/2024 |
| 85.00 | 2.00 | 5.20 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 64 | - |
| 86.00 | 2.60 | 6.30 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 87.00 | 3.40 | 7.30 | 4.01 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 88.00 | 4.60 | 8.30 | 5.78 | 6.45 | 0.13 | 2.30 % | 25 | 0 | 15/11/2024 |
| 89.00 | 5.30 | 9.30 | 5.84 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.20 | 10.20 | 7.77 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 7.10 | 11.30 | 5.83 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
