We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 3.30 | 7.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 3.20 | 6.80 | 8.90 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 74.00 | 1.20 | 5.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.70 | 5.00 | 5.53 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 76.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.30 | 4.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.40 | 4.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.20 | 4.90 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.15 | 0.85 | 4.78 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.20 | 0.25 | 0.60 | 0.225 | -0.26 | -30.23 % | 1 | 65 | 18/12/2024 |
| 81.00 | 0.05 | 4.80 | 0.04 | 2.425 | -0.36 | -90.00 % | 19 | 50 | 18/12/2024 |
| 82.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.15 | -75.00 % | 4 | 191 | 18/12/2024 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 730 | 776 | 18/12/2024 |
| 83.00 | 0.07 | 3.10 | 0.10 | 1.585 | 0.03 | 42.86 % | 0 | 32 | - |
| 84.00 | 0.07 | 2.15 | 0.01 | 1.11 | -0.06 | -85.71 % | 5 | 179 | 18/12/2024 |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 6,466 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
| 69.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 71.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 72.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 721 | 1,075 | 18/12/2024 |
| 76.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.00 | 0.15 | 1.10 | 0.08 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 77.50 | 0.05 | 1.30 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 433 | - |
| 78.00 | 0.60 | 2.55 | 0.12 | 1.575 | -0.03 | -20.00 % | 1 | 39 | 18/12/2024 |
| 79.00 | 0.20 | 4.90 | 0.25 | 2.55 | -0.10 | -28.57 % | 22 | 164 | 18/12/2024 |
| 80.00 | 0.05 | 4.00 | 1.00 | 2.025 | 0.55 | 122.22 % | 25 | 677 | 18/12/2024 |
| 81.00 | 1.00 | 5.70 | 1.34 | 3.35 | 0.19 | 16.52 % | 20 | 158 | 18/12/2024 |
| 82.00 | 2.00 | 6.60 | 2.65 | 4.30 | 1.11 | 72.08 % | 3 | 133 | 18/12/2024 |
| 82.50 | 2.50 | 7.10 | 2.37 | 4.80 | 0.00 | 0.00 % | 0 | 234 | - |
| 83.00 | 3.00 | 7.70 | 2.48 | 5.35 | 0.00 | 0.00 % | 0 | 96 | - |
| 84.00 | 4.00 | 8.80 | 2.87 | 6.40 | 0.00 | 0.00 % | 0 | 65 | - |
| 85.00 | 5.00 | 9.50 | 5.05 | 7.25 | 0.23 | 4.77 % | 20 | 35 | 18/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
