Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

24.14

1.20 (5.23%)

11 May 2024 - Closed

Delayed by 15 minutes

COLD May 17 2024 25 Call

View Full COLD Chain

0.09 -0.06 (-40.00%)

Bid	0.05	Volume	20	Exp. Date	17 May 2024
Offer	0.35	Open Interest	126	Day's Range	0.09 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	10/5/2024 20:33

COLD Option Chain - 17 May 2024

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.20	13.90	0.00	0.00 %	0	0
15.00	8.20	11.50	9.10	0.00 %	0	1
17.50	6.20	8.90	0.00	0.00 %	0	0
20.00	3.70	6.30	0.00	0.00 %	0	0
22.50	1.25	4.10	2.00	135.29 %	30	34
25.00	0.05	0.35	0.09	-40.00 %	20	126
30.00	0.10	0.05	0.10	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.10	0.50	0.10	0.00 %	0	5
22.50	0.60	0.60	0.60	0.00 %	0	81
25.00	0.60	1.40	0.79	-59.49 %	16	30
30.00	5.60	6.50	6.31	0.00 %	0	1

Petrel Resources

Gulf Keystone Petroleum

Oxford Biomedica

Supply@me Capital

Sirius Petroleum

Pantheon Resources

Rockhopper Exploration

Surface Transforms

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions