Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americold Realty Trust Inc | NYSE:COLD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 1.05% | 23.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.13 | 22.69 | 22.78 | 768,163 | 18:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.81 | 0.66 | 2.98% | 21.94 | 22.82 | 3,995,243 |
| 19 Nov 2024 | 22.15 | 0.40 | 1.84% | 21.691 | 22.34 | 2,122,947 |
| 18 Nov 2024 | 21.75 | -0.07 | -0.32% | 21.645 | 21.9636 | 2,722,290 |
| 15 Nov 2024 | 21.82 | 0.09 | 0.41% | 21.53 | 22.14 | 2,522,509 |
| 14 Nov 2024 | 21.73 | -0.62 | -2.77% | 21.535 | 22.45 | 2,224,051 |
| 13 Nov 2024 | 22.35 | -0.35 | -1.54% | 22.18 | 22.93 | 2,899,840 |
| 12 Nov 2024 | 22.70 | -0.12 | -0.53% | 22.455 | 23.00 | 2,687,389 |
| 11 Nov 2024 | 22.82 | 0.06 | 0.26% | 22.59 | 23.05 | 2,074,953 |
| 08 Nov 2024 | 22.76 | -0.41 | -1.77% | 22.70 | 23.58 | 2,310,129 |
| 07 Nov 2024 | 23.17 | -2.09 | -8.27% | 22.73 | 24.80 | 7,430,347 |
| 06 Nov 2024 | 25.26 | -0.93 | -3.55% | 24.84 | 26.90 | 3,788,254 |
| 05 Nov 2024 | 26.19 | 0.38 | 1.47% | 25.53 | 26.20 | 1,455,278 |
| 04 Nov 2024 | 25.81 | 0.42 | 1.65% | 25.37 | 25.865 | 1,544,233 |
| 01 Nov 2024 | 25.39 | -0.29 | -1.13% | 25.36 | 25.99 | 1,084,978 |
| 31 Oct 2024 | 25.68 | -0.23 | -0.89% | 25.67 | 26.08 | 2,153,239 |
| 30 Oct 2024 | 25.91 | 0.16 | 0.62% | 25.70 | 26.13 | 1,766,483 |
| 29 Oct 2024 | 25.75 | -0.37 | -1.42% | 25.745 | 26.16 | 2,007,383 |
| 28 Oct 2024 | 26.12 | 0.09 | 0.35% | 26.02 | 26.32 | 1,613,349 |
| 25 Oct 2024 | 26.03 | -0.28 | -1.06% | 25.89 | 26.46 | 1,314,602 |
| 24 Oct 2024 | 26.31 | -0.15 | -0.57% | 26.295 | 26.66 | 684,767 |
| 23 Oct 2024 | 26.46 | 0.18 | 0.68% | 26.07 | 26.58 | 1,225,536 |
| 22 Oct 2024 | 26.28 | 0.11 | 0.42% | 25.95 | 26.44 | 1,305,698 |
| 21 Oct 2024 | 26.17 | -0.60 | -2.24% | 26.10 | 26.62 | 1,100,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.44 | 23.13 | 21.53 | 22.13 | 2,717,408 | 0.61 | 2.72% |
| 1 Month | 26.47 | 26.90 | 21.53 | 23.70 | 2,420,113 | -3.42 | -12.92% |
| 3 Months | 29.23 | 29.58 | 21.53 | 26.12 | 1,856,526 | -6.18 | -21.14% |
| 6 Months | 25.37 | 30.45 | 21.53 | 26.90 | 2,086,549 | -2.32 | -9.14% |
| 1 Year | 27.80 | 30.92 | 21.53 | 26.61 | 2,191,815 | -4.75 | -17.09% |
| 3 Years | 32.16 | 33.90 | 21.49 | 28.07 | 1,849,419 | -9.11 | -28.33% |
| 5 Years | 37.64 | 41.50 | 21.49 | 31.08 | 1,912,444 | -14.59 | -38.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
