We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 47 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,490 | Day's Range | 0.32 - 0.60 |
| Open | 0.32 | Prev Close | 0.31 | Last Trade | 16/7/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 12.50 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 9.50 | 10.90 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 7.00 | 7.20 | 7.09 | 16.23 % | 1 | 184 |
| 35.00 | 4.50 | 4.70 | 4.30 | 11.69 % | 3 | 1,163 |
| 37.50 | 2.20 | 2.30 | 2.25 | 38.89 % | 79 | 7,732 |
| 40.00 | 0.50 | 0.60 | 0.59 | 90.32 % | 47 | 1,490 |
| 42.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 9 | 51 |
| 45.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 14 | 3 |
| 47.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,970 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,184 |
| 37.50 | 0.10 | 0.15 | 0.15 | -42.31 % | 675 | 814 |
| 40.00 | 0.90 | 1.05 | 1.08 | -16.28 % | 22 | 15 |
| 42.50 | 2.30 | 3.10 | 7.30 | 0.00 % | 0 | 7 |
| 45.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
