We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 85 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 7,732 | Day's Range | 1.70 - 2.31 |
| Open | 1.70 | Prev Close | 1.62 | Last Trade | 16/7/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 12.70 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 8.90 | 11.00 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 6.80 | 7.40 | 7.09 | 16.23 % | 1 | 184 |
| 35.00 | 4.30 | 4.50 | 4.40 | 14.29 % | 8 | 1,163 |
| 37.50 | 2.00 | 2.20 | 2.07 | 27.78 % | 85 | 7,732 |
| 40.00 | 0.50 | 0.60 | 0.55 | 77.42 % | 148 | 1,490 |
| 42.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 1,052 | 51 |
| 45.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 14 | 3 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 2,970 |
| 35.00 | 0.08 | 0.15 | 0.05 | -37.50 % | 22 | 1,184 |
| 37.50 | 0.20 | 0.25 | 0.22 | -15.38 % | 1,553 | 814 |
| 40.00 | 1.10 | 1.20 | 1.10 | -14.73 % | 62 | 15 |
| 42.50 | 3.10 | 3.40 | 7.30 | 0.00 % | 0 | 7 |
| 45.00 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
