We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 25 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 15 | Day's Range | 1.05 - 1.25 |
| Open | 1.25 | Prev Close | 1.29 | Last Trade | 16/7/2024 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 12.50 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 9.00 | 10.40 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 6.70 | 7.20 | 7.09 | 16.23 % | 1 | 184 |
| 35.00 | 4.20 | 4.60 | 4.50 | 16.88 % | 7 | 1,163 |
| 37.50 | 1.95 | 2.05 | 1.97 | 21.60 % | 83 | 7,732 |
| 40.00 | 0.45 | 0.50 | 0.47 | 51.61 % | 61 | 1,490 |
| 42.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 27 | 51 |
| 45.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 14 | 3 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 2,970 |
| 35.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 22 | 1,184 |
| 37.50 | 0.15 | 0.20 | 0.15 | -42.31 % | 726 | 814 |
| 40.00 | 1.15 | 1.20 | 1.05 | -18.60 % | 25 | 15 |
| 42.50 | 3.10 | 3.40 | 7.30 | 0.00 % | 0 | 7 |
| 45.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
