We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 20.30 | 24.50 | 24.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 17.80 | 21.70 | 20.83 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.40 | 19.20 | 18.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 12.10 | 17.00 | 16.20 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.90 | 12.50 | 13.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.30 | 9.70 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 220 | - |
| 40.00 | 6.90 | 7.70 | 6.93 | 7.30 | 0.53 | 8.28 % | 1 | 3 | 04/2/2025 |
| 42.50 | 4.60 | 5.60 | 4.80 | 5.10 | -0.90 | -15.79 % | 2 | 12 | 04/2/2025 |
| 45.00 | 2.45 | 2.55 | 2.60 | 2.50 | 0.40 | 18.18 % | 1 | 247 | 04/2/2025 |
| 47.50 | 0.85 | 0.95 | 0.98 | 0.90 | 0.18 | 22.50 % | 90 | 1,161 | 04/2/2025 |
| 50.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.03 | -12.00 % | 46 | 3,181 | 04/2/2025 |
| 52.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 171 | - |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 131 | - |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 32 | 178 | 04/2/2025 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 454 | - |
| 42.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 314 | - |
| 45.00 | 0.30 | 0.40 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 478 | - |
| 47.50 | 1.20 | 1.30 | 1.30 | 1.25 | -0.30 | -18.75 % | 6 | 307 | 04/2/2025 |
| 50.00 | 2.00 | 3.20 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 52.50 | 4.90 | 6.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.20 | 10.30 | 8.54 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 8.80 | 13.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.10 | 14.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
