We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.35 | Volume | 7 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 2 | Day's Range | 3.30 - 5.70 |
| Open | 5.70 | Prev Close | 7.00 | Last Trade | 03/1/2025 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 10.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 6.75 | 10.50 | 11.75 | 0.00 % | 0 | 1 |
| 357.50 | 5.35 | 7.35 | 3.60 | -48.57 % | 7 | 2 |
| 360.00 | 2.81 | 4.70 | 4.05 | 102.50 % | 58 | 57 |
| 362.50 | 0.02 | 2.47 | 0.84 | -26.96 % | 128 | 86 |
| 365.00 | 0.02 | 0.03 | 0.01 | -98.08 % | 269 | 137 |
| 367.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 128 | 274 |
| 370.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 93 | 186 |
| 372.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 21 | 166 |
| 375.00 | 0.01 | 0.01 | 0.05 | 66.67 % | 99 | 699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.06 | 0.04 | 0.01 | -96.43 % | 42 | 137 |
| 355.00 | 0.04 | 0.27 | 0.04 | -93.10 % | 99 | 190 |
| 357.50 | 0.02 | 0.15 | 0.02 | -98.25 % | 84 | 125 |
| 360.00 | 0.02 | 0.09 | 0.02 | -99.11 % | 207 | 234 |
| 362.50 | 0.04 | 0.27 | 0.19 | -95.92 % | 71 | 72 |
| 365.00 | 0.02 | 2.49 | 1.08 | -77.45 % | 44 | 161 |
| 367.50 | 2.04 | 5.70 | 3.70 | -4.88 % | 14 | 21 |
| 370.00 | 5.15 | 7.40 | 9.93 | 1.85 % | 1 | 47 |
| 372.50 | 7.55 | 10.45 | 9.43 | 0.00 % | 0 | 0 |
| 375.00 | 10.05 | 13.50 | 12.80 | -22.42 % | 2 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
