We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.75 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 22 | Day's Range | 4.26 - 5.65 |
| Open | 4.93 | Prev Close | 5.20 | Last Trade | 31/12/2024 16:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.70 | 14.75 | 13.80 | -14.02 % | 1 | 3 |
| 352.50 | 10.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 7.45 | 9.40 | 11.75 | 0.00 % | 0 | 1 |
| 357.50 | 5.90 | 7.90 | 7.00 | 0.00 % | 0 | 2 |
| 360.00 | 4.15 | 5.80 | 4.80 | -31.43 % | 38 | 55 |
| 362.50 | 2.71 | 4.15 | 3.15 | -37.00 % | 11 | 47 |
| 365.00 | 1.36 | 2.33 | 2.24 | -41.05 % | 75 | 118 |
| 367.50 | 1.07 | 1.53 | 1.20 | -51.02 % | 120 | 216 |
| 370.00 | 0.47 | 0.86 | 0.65 | -54.55 % | 100 | 217 |
| 372.50 | 0.35 | 0.53 | 0.37 | -60.22 % | 102 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.17 | 0.55 | 0.26 | -43.48 % | 26 | 195 |
| 352.50 | 0.19 | 0.62 | 0.41 | -43.06 % | 32 | 151 |
| 355.00 | 0.45 | 0.85 | 0.64 | -36.63 % | 27 | 191 |
| 357.50 | 0.96 | 1.28 | 1.23 | -9.56 % | 41 | 107 |
| 360.00 | 1.49 | 2.02 | 1.93 | -2.03 % | 19 | 212 |
| 362.50 | 2.43 | 3.20 | 2.54 | -12.71 % | 17 | 69 |
| 365.00 | 3.40 | 4.65 | 3.80 | -4.28 % | 31 | 180 |
| 367.50 | 4.75 | 7.05 | 5.65 | 8.65 % | 5 | 22 |
| 370.00 | 6.70 | 8.75 | 7.22 | 6.18 % | 30 | 74 |
| 372.50 | 9.20 | 11.35 | 9.75 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
