Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 297 | Day's Range | 1.76 - 1.76 |
| Open | 1.76 | Prev Close | 1.30 | Last Trade | 22/11/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.10 | 8.40 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 2.75 | 4.00 | 3.38 | 18.60 % | 3 | 191 |
| 32.50 | 2.00 | 2.15 | 1.76 | 35.38 % | 3 | 297 |
| 35.00 | 1.00 | 1.15 | 0.88 | 25.71 % | 28 | 443 |
| 37.50 | 0.40 | 0.60 | 0.35 | 40.00 % | 29 | 234 |
| 40.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 266 |
| 42.50 | 1.85 | 1.00 | 1.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 10 |
| 27.50 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 57 |
| 30.00 | 0.35 | 0.45 | 1.35 | 0.00 % | 0 | 3,201 |
| 32.50 | 1.05 | 1.30 | 2.05 | 0.00 % | 0 | 56 |
| 35.00 | 2.30 | 3.60 | 2.79 | 0.00 % | 0 | 105 |
| 37.50 | 4.40 | 4.80 | 5.60 | 0.00 % | 0 | 884 |
| 40.00 | 6.60 | 8.30 | 3.10 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
