Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.40 | 5.80 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 3.10 | 4.00 | 2.85 | 0.00 % | 0 | 191 |
| 32.50 | 1.55 | 1.85 | 1.30 | 0.00 % | 0 | 297 |
| 35.00 | 0.70 | 0.90 | 0.70 | 0.00 % | 0 | 443 |
| 37.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 234 |
| 40.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 266 |
| 42.50 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 10 |
| 27.50 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 57 |
| 30.00 | 0.45 | 1.00 | 1.35 | 0.00 % | 0 | 3,201 |
| 32.50 | 1.20 | 1.60 | 2.05 | 0.00 % | 0 | 56 |
| 35.00 | 2.80 | 4.50 | 2.79 | 0.00 % | 0 | 105 |
| 37.50 | 4.70 | 5.60 | 5.60 | 0.00 % | 0 | 884 |
| 40.00 | 7.10 | 8.40 | 3.10 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
