We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calix Inc | NYSE:CALX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.31 | 8.98% | 40.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.86 | 38.74 | 40.00 | 1,659,800 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 36.87 | -0.39 | -1.05% | 36.54 | 38.20 | 1,262,996 |
| 28 Jan 2025 | 37.26 | 0.30 | 0.81% | 36.775 | 37.93 | 547,719 |
| 27 Jan 2025 | 36.96 | -2.12 | -5.42% | 36.765 | 38.34 | 639,249 |
| 24 Jan 2025 | 39.08 | 0.28 | 0.72% | 38.91 | 39.865 | 611,201 |
| 23 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 22 Jan 2025 | 38.80 | 0.88 | 2.32% | 38.12 | 40.00 | 586,161 |
| 21 Jan 2025 | 37.92 | 0.01 | 0.03% | 37.80 | 38.54 | 409,041 |
| 17 Jan 2025 | 37.91 | -0.06 | -0.16% | 37.465 | 38.92 | 233,341 |
| 16 Jan 2025 | 37.97 | 0.45 | 1.20% | 37.09 | 38.23 | 296,562 |
| 15 Jan 2025 | 37.52 | 0.60 | 1.63% | 37.32 | 38.025 | 231,501 |
| 14 Jan 2025 | 36.92 | 0.61 | 1.68% | 36.31 | 37.35 | 378,162 |
| 13 Jan 2025 | 36.31 | 0.00 | 0.00% | 35.31 | 36.435 | 359,291 |
| 10 Jan 2025 | 36.31 | -1.86 | -4.87% | 36.042 | 37.46 | 430,669 |
| 08 Jan 2025 | 38.17 | 1.85 | 5.09% | 35.695 | 38.66 | 742,156 |
| 07 Jan 2025 | 36.32 | -0.31 | -0.85% | 35.71 | 36.88 | 377,491 |
| 06 Jan 2025 | 36.63 | 0.89 | 2.49% | 35.79 | 36.82 | 538,337 |
| 03 Jan 2025 | 35.74 | 1.84 | 5.43% | 34.07 | 36.00 | 780,311 |
| 02 Jan 2025 | 33.90 | -0.97 | -2.78% | 33.74 | 35.41 | 507,582 |
| 31 Dec 2024 | 34.87 | -0.02 | -0.06% | 34.44 | 35.35 | 403,444 |
| 30 Dec 2024 | 34.89 | -0.06 | -0.17% | 34.13 | 35.09 | 375,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.38 | 40.19 | 36.54 | 37.40 | 765,291 | 0.80 | 2.03% |
| 1 Month | 35.38 | 40.19 | 33.74 | 37.06 | 525,398 | 4.80 | 13.57% |
| 3 Months | 34.40 | 40.19 | 28.70 | 33.74 | 730,786 | 5.78 | 16.80% |
| 6 Months | 39.82 | 41.97 | 28.70 | 35.49 | 593,394 | 0.36 | 0.90% |
| 1 Year | 33.49 | 41.97 | 26.75 | 34.23 | 741,715 | 6.69 | 19.98% |
| 3 Years | 46.72 | 77.44 | 26.75 | 43.39 | 678,229 | -6.54 | -14.00% |
| 5 Years | 9.06 | 80.9465 | 5.61 | 39.79 | 706,578 | 31.12 | 343.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
