We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 851 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 13/2/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.00 | 14.10 | 15.30 | 0.00 % | 0 | 19 |
| 67.50 | 8.60 | 12.20 | 9.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.00 | 8.40 | 8.10 | 2.53 % | 1 | 13 |
| 72.50 | 4.90 | 6.00 | 5.60 | 0.00 % | 0 | 164 |
| 75.00 | 3.20 | 3.50 | 2.65 | 7.72 % | 1 | 83 |
| 77.50 | 1.20 | 1.40 | 1.16 | 58.90 % | 5 | 146 |
| 80.00 | 0.20 | 0.30 | 0.21 | 40.00 % | 7 | 381 |
| 82.50 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 395 |
| 85.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 10 | 74 |
| 87.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 67.50 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 70.00 | 0.10 | 0.40 | 0.10 | 11.11 % | 2 | 851 |
| 72.50 | 0.05 | 0.10 | 0.07 | -66.67 % | 27 | 67 |
| 75.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 3 | 596 |
| 77.50 | 0.55 | 0.70 | 1.23 | 0.00 % | 0 | 128 |
| 80.00 | 1.95 | 5.00 | 2.80 | 0.00 % | 0 | 55 |
| 82.50 | 2.80 | 5.10 | 5.20 | 0.00 % | 0 | 1 |
| 85.00 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
