We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boyd Gaming Corp | NYSE:BYD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -9.47 | -15.06% | 53.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.22 | 52.48 | 54.37 | 6,825,350 | 00:49:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 53.18 | -9.71 | -15.44% | 52.48 | 55.22 | 6,822,882 |
| 25 Apr 2024 | 62.89 | -0.70 | -1.10% | 62.76 | 63.64 | 955,975 |
| 24 Apr 2024 | 63.59 | -0.01 | -0.02% | 63.08 | 63.935 | 649,065 |
| 23 Apr 2024 | 63.60 | 0.36 | 0.57% | 63.11 | 64.05 | 712,978 |
| 22 Apr 2024 | 63.24 | 0.58 | 0.93% | 62.80 | 63.75 | 650,310 |
| 19 Apr 2024 | 62.66 | -0.27 | -0.43% | 62.511 | 63.36 | 1,018,647 |
| 18 Apr 2024 | 62.93 | -0.76 | -1.19% | 62.835 | 63.90 | 730,440 |
| 17 Apr 2024 | 63.69 | -0.97 | -1.50% | 63.67 | 65.36 | 918,215 |
| 16 Apr 2024 | 64.66 | 0.10 | 0.15% | 64.07 | 65.07 | 562,234 |
| 15 Apr 2024 | 64.56 | 0.16 | 0.25% | 64.435 | 65.78 | 538,390 |
| 12 Apr 2024 | 64.40 | -1.04 | -1.59% | 64.23 | 65.07 | 702,845 |
| 11 Apr 2024 | 65.44 | 0.36 | 0.55% | 64.46 | 65.65 | 669,951 |
| 10 Apr 2024 | 65.08 | -1.57 | -2.36% | 64.77 | 65.824 | 475,580 |
| 09 Apr 2024 | 66.65 | 0.66 | 1.00% | 65.95 | 67.00 | 621,945 |
| 08 Apr 2024 | 65.99 | -0.14 | -0.21% | 65.84 | 66.87 | 684,571 |
| 05 Apr 2024 | 66.13 | 0.47 | 0.72% | 65.70 | 66.405 | 645,214 |
| 04 Apr 2024 | 65.66 | -1.20 | -1.79% | 65.34 | 67.61 | 759,293 |
| 03 Apr 2024 | 66.86 | 0.20 | 0.30% | 66.50 | 67.50 | 804,559 |
| 02 Apr 2024 | 66.66 | -1.01 | -1.49% | 66.33 | 67.11 | 870,643 |
| 01 Apr 2024 | 67.67 | 0.35 | 0.52% | 67.60 | 68.46 | 777,081 |
| 28 Mar 2024 | 67.32 | 0.90 | 1.36% | 66.53 | 67.75 | 967,674 |
| 27 Mar 2024 | 66.42 | 0.77 | 1.17% | 65.82 | 66.50 | 628,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.91 | 64.05 | 52.48 | 63.13 | 796,010 | -9.49 | -15.09% |
| 1 Month | 67.63 | 68.46 | 52.48 | 64.80 | 720,264 | -14.21 | -21.01% |
| 3 Months | 64.01 | 68.46 | 52.48 | 64.29 | 766,581 | -10.59 | -16.54% |
| 6 Months | 53.80 | 68.46 | 52.48 | 62.06 | 794,392 | -0.38 | -0.71% |
| 1 Year | 67.20 | 73.00 | 52.42 | 63.97 | 815,609 | -13.78 | -20.51% |
| 3 Years | 67.28 | 73.00 | 46.10 | 61.17 | 1,001,698 | -13.86 | -20.60% |
| 5 Years | 31.50 | 73.00 | 6.44 | 44.37 | 1,207,286 | 21.92 | 69.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
