We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 41 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 3.06 - 3.30 |
| Open | 3.07 | Prev Close | 4.05 | Last Trade | 20/12/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.80 | 6.30 | 5.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.80 | 4.80 | 3.30 | -18.52 % | 41 | 3 |
| 34.00 | 2.15 | 2.40 | 2.05 | -32.34 % | 9 | 5 |
| 35.00 | 0.50 | 1.35 | 1.28 | -33.33 % | 2 | 2 |
| 36.00 | 0.15 | 0.35 | 0.20 | -76.47 % | 279 | 28 |
| 37.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 58 | 2,329 |
| 38.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 31 | 7,364 |
| 39.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 12 | 4,182 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,532 |
| 41.00 | 0.03 | 0.03 | 0.02 | -33.33 % | 1 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 2,161 |
| 33.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 4,478 |
| 34.00 | 0.03 | 0.25 | 0.26 | 766.67 % | 1 | 1,420 |
| 35.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 11 | 4,164 |
| 36.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 841 | 3,776 |
| 37.00 | 0.65 | 1.65 | 0.86 | 7.50 % | 408 | 6,410 |
| 38.00 | 1.65 | 1.85 | 1.80 | 6.51 % | 33 | 2,059 |
| 39.00 | 2.50 | 3.70 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 2.00 | 5.70 | 2.90 | 0.00 % | 0 | 686 |
| 41.00 | 2.60 | 7.30 | 4.15 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
