We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 706 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.30 | 6.70 | 3.55 | 0.00 % | 0 | 305 |
| 33.00 | 3.70 | 4.00 | 3.40 | 0.00 % | 0 | 3,434 |
| 34.00 | 2.85 | 3.20 | 2.86 | 5.15 % | 4 | 899 |
| 35.00 | 2.00 | 2.15 | 2.05 | 13.89 % | 101 | 3,642 |
| 36.00 | 1.30 | 1.35 | 1.32 | 10.00 % | 189 | 10,983 |
| 37.00 | 0.75 | 0.80 | 0.75 | 15.38 % | 102 | 3,371 |
| 38.00 | 0.35 | 0.45 | 0.38 | 8.57 % | 596 | 2,076 |
| 39.00 | 0.15 | 0.20 | 0.19 | 18.75 % | 68 | 1,974 |
| 40.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 147 | 2,166 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 2,145 |
| 33.00 | 0.10 | 0.15 | 0.10 | -47.37 % | 170 | 4,527 |
| 34.00 | 0.15 | 0.25 | 0.22 | -29.03 % | 48 | 1,496 |
| 35.00 | 0.40 | 0.45 | 0.43 | -28.33 % | 374 | 4,372 |
| 36.00 | 0.75 | 0.85 | 0.85 | -16.67 % | 274 | 2,160 |
| 37.00 | 1.30 | 1.40 | 1.42 | -11.25 % | 19 | 1,092 |
| 38.00 | 2.05 | 2.15 | 2.45 | -2.00 % | 1 | 954 |
| 39.00 | 2.90 | 3.10 | 3.94 | 0.00 % | 0 | 706 |
| 40.00 | 3.80 | 4.00 | 5.80 | 0.00 % | 0 | 677 |
| 41.00 | 4.80 | 5.00 | 5.50 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
