We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -0.77% | 32.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.35 | 31.90 | 32.32 | 7,334,277 | 00:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.13 | -0.23 | -0.71% | 31.90 | 32.35 | 7,328,242 |
| 24 Jun 2024 | 32.36 | 0.66 | 2.08% | 32.16 | 32.48 | 4,493,751 |
| 21 Jun 2024 | 31.70 | 0.20 | 0.63% | 31.405 | 31.84 | 12,118,428 |
| 20 Jun 2024 | 31.50 | 0.38 | 1.22% | 31.10 | 31.51 | 5,743,152 |
| 18 Jun 2024 | 31.12 | 0.18 | 0.58% | 30.7501 | 31.12 | 4,198,407 |
| 17 Jun 2024 | 30.94 | 0.31 | 1.01% | 30.53 | 30.95 | 2,740,980 |
| 14 Jun 2024 | 30.63 | 0.03 | 0.10% | 30.33 | 30.645 | 3,598,707 |
| 13 Jun 2024 | 30.60 | -0.07 | -0.23% | 30.37 | 30.73 | 3,069,408 |
| 12 Jun 2024 | 30.67 | 0.17 | 0.56% | 30.64 | 30.99 | 4,023,811 |
| 11 Jun 2024 | 30.50 | -0.21 | -0.68% | 30.29 | 30.61 | 4,190,572 |
| 10 Jun 2024 | 30.71 | -0.28 | -0.90% | 30.56 | 30.87 | 4,898,738 |
| 07 Jun 2024 | 30.99 | -0.26 | -0.83% | 30.98 | 31.28 | 3,945,460 |
| 06 Jun 2024 | 31.25 | 0.08 | 0.26% | 30.81 | 31.44 | 4,384,158 |
| 05 Jun 2024 | 31.17 | -0.03 | -0.10% | 31.06 | 31.25 | 2,543,741 |
| 04 Jun 2024 | 31.20 | -0.14 | -0.45% | 30.72 | 31.22 | 3,240,995 |
| 03 Jun 2024 | 31.34 | 0.31 | 1.00% | 31.11 | 31.35 | 3,832,283 |
| 31 May 2024 | 31.03 | 0.33 | 1.07% | 30.75 | 31.05 | 4,125,166 |
| 30 May 2024 | 30.70 | 0.68 | 2.27% | 30.31 | 30.75 | 4,154,598 |
| 29 May 2024 | 30.02 | -0.53 | -1.73% | 30.01 | 30.25 | 3,866,288 |
| 28 May 2024 | 30.55 | -0.07 | -0.23% | 30.46 | 30.72 | 2,680,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.86 | 32.48 | 30.7501 | 31.68 | 6,638,435 | 1.25 | 4.05% |
| 1 Month | 30.64 | 32.48 | 30.01 | 31.09 | 4,307,868 | 1.47 | 4.80% |
| 3 Months | 30.45 | 32.48 | 28.25 | 30.19 | 4,424,483 | 1.66 | 5.45% |
| 6 Months | 29.10 | 32.48 | 28.25 | 30.14 | 4,648,397 | 3.01 | 10.34% |
| 1 Year | 33.15 | 34.28 | 28.25 | 30.71 | 4,308,682 | -1.04 | -3.14% |
| 3 Years | 39.10 | 47.235 | 28.25 | 35.62 | 3,843,213 | -6.99 | -17.88% |
| 5 Years | 35.65 | 47.235 | 27.32 | 36.04 | 3,186,510 | -3.54 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
