We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.73 | 1.82% | 40.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.91 | 40.26 | 40.30 | 4,490,184 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 40.90 | 0.74 | 1.84% | 40.26 | 40.91 | 4,411,550 |
| 06 Mar 2025 | 40.16 | 0.48 | 1.21% | 39.835 | 40.18 | 4,758,024 |
| 05 Mar 2025 | 39.68 | 0.07 | 0.18% | 39.42 | 39.84 | 3,205,283 |
| 04 Mar 2025 | 39.61 | -0.16 | -0.40% | 39.61 | 40.315 | 5,360,610 |
| 03 Mar 2025 | 39.77 | 0.84 | 2.16% | 39.06 | 39.79 | 4,236,143 |
| 28 Feb 2025 | 38.93 | 0.22 | 0.57% | 38.57 | 39.08 | 3,609,290 |
| 27 Feb 2025 | 38.71 | -0.15 | -0.39% | 38.606 | 38.97 | 2,838,633 |
| 26 Feb 2025 | 38.86 | 0.30 | 0.78% | 38.60 | 39.215 | 3,544,360 |
| 25 Feb 2025 | 38.56 | 0.47 | 1.23% | 38.22 | 38.655 | 3,901,046 |
| 24 Feb 2025 | 38.09 | 0.24 | 0.63% | 38.03 | 38.295 | 3,605,731 |
| 21 Feb 2025 | 37.85 | -0.70 | -1.82% | 37.31 | 37.995 | 7,596,621 |
| 20 Feb 2025 | 38.55 | 0.14 | 0.36% | 37.96 | 38.66 | 4,281,989 |
| 19 Feb 2025 | 38.41 | 0.27 | 0.71% | 37.94 | 38.46 | 4,141,549 |
| 18 Feb 2025 | 38.14 | -0.68 | -1.75% | 38.00 | 38.495 | 5,643,130 |
| 14 Feb 2025 | 38.82 | -0.79 | -1.99% | 38.75 | 39.19 | 7,051,620 |
| 13 Feb 2025 | 39.61 | -3.13 | -7.32% | 38.46 | 39.61 | 11,979,134 |
| 12 Feb 2025 | 42.74 | 0.22 | 0.52% | 42.08 | 42.74 | 5,054,105 |
| 11 Feb 2025 | 42.52 | 0.22 | 0.52% | 41.925 | 42.54 | 5,919,150 |
| 10 Feb 2025 | 42.30 | 0.54 | 1.29% | 41.93 | 42.31 | 4,789,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.05 | 40.95 | 38.57 | 39.66 | 4,238,918 | 1.84 | 4.71% |
| 1 Month | 41.76 | 42.74 | 37.31 | 39.68 | 5,084,310 | -0.87 | -2.08% |
| 3 Months | 37.75 | 42.74 | 34.82 | 38.37 | 4,288,370 | 3.14 | 8.32% |
| 6 Months | 38.54 | 42.74 | 34.17 | 37.35 | 4,408,460 | 2.35 | 6.10% |
| 1 Year | 29.45 | 42.74 | 28.25 | 34.64 | 4,651,600 | 11.44 | 38.85% |
| 3 Years | 39.93 | 45.28 | 28.25 | 35.17 | 4,000,058 | 0.96 | 2.40% |
| 5 Years | 38.57 | 47.235 | 27.32 | 35.96 | 3,611,655 | 2.32 | 6.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
