We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 7.00 | 11.30 | 10.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.20 | 8.70 | 8.10 | 8.45 | -0.90 | -10.00 % | 2 | 23 | 20/12/2024 |
| 29.00 | 5.00 | 8.70 | 6.41 | 6.85 | -1.99 | -23.69 % | 2 | 20 | 20/12/2024 |
| 30.00 | 6.10 | 6.70 | 7.20 | 6.40 | 0.00 | 0.00 % | 0 | 492 | - |
| 31.00 | 3.00 | 6.80 | 6.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.00 | 6.30 | 5.05 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.20 | 5.30 | 3.38 | 3.25 | -0.82 | -19.52 % | 99 | 492 | 20/12/2024 |
| 34.00 | 2.10 | 3.50 | 2.40 | 2.80 | -0.80 | -25.00 % | 1 | 42 | 20/12/2024 |
| 35.00 | 1.55 | 2.50 | 1.50 | 2.025 | -0.45 | -23.08 % | 17 | 156 | 20/12/2024 |
| 36.00 | 0.75 | 4.10 | 0.91 | 2.425 | -0.13 | -12.50 % | 44 | 212 | 20/12/2024 |
| 37.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 264 | 3,056 | 20/12/2024 |
| 38.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.04 | -19.05 % | 586 | 1,760 | 20/12/2024 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 101 | 3,873 | 20/12/2024 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 13 | 5,142 | 20/12/2024 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 245 | - |
| 42.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,048 | - |
| 43.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.02 | -40.00 % | 2 | 14 | 20/12/2024 |
| 44.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,319 | - |
| 46.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 6,770 | - |
| 29.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 607 | - |
| 30.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 22 | 7,717 | 20/12/2024 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 793 | 20/12/2024 |
| 32.00 | 0.05 | 0.15 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 1,172 | - |
| 33.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 28 | 3,523 | 20/12/2024 |
| 34.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.03 | -21.43 % | 30 | 1,462 | 20/12/2024 |
| 35.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00 % | 288 | 2,855 | 20/12/2024 |
| 36.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.02 | -4.00 % | 619 | 883 | 20/12/2024 |
| 37.00 | 0.95 | 1.10 | 1.10 | 1.025 | 0.13 | 13.40 % | 112 | 2,219 | 20/12/2024 |
| 38.00 | 1.75 | 1.90 | 1.82 | 1.825 | 0.07 | 4.00 % | 498 | 2,058 | 20/12/2024 |
| 39.00 | 2.30 | 2.90 | 2.60 | 2.60 | 0.65 | 33.33 % | 10 | 285 | 20/12/2024 |
| 40.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.40 | 11.76 % | 6 | 950 | 20/12/2024 |
| 41.00 | 4.60 | 5.00 | 4.60 | 4.80 | 0.70 | 17.95 % | 50 | 317 | 20/12/2024 |
| 42.00 | 4.40 | 7.90 | 5.80 | 6.15 | 1.20 | 26.09 % | 30 | 172 | 20/12/2024 |
| 43.00 | 6.00 | 8.50 | 7.05 | 7.25 | 0.95 | 15.57 % | 1 | 25 | 20/12/2024 |
| 44.00 | 5.60 | 9.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.50 | 11.20 | 8.72 | 8.85 | -0.68 | -7.23 % | 70 | 413 | 20/12/2024 |
| 46.00 | 7.60 | 11.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
