We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.70 | Volume | 192 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 957 | Day's Range | 4.52 - 7.20 |
| Open | 4.52 | Prev Close | 7.11 | Last Trade | 22/7/2024 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.75 | 14.60 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 10.65 | 12.25 | 11.20 | -1.75 % | 61 | 0 |
| 170.00 | 9.20 | 9.80 | 9.23 | -8.07 % | 13 | 135 |
| 172.50 | 6.25 | 7.95 | 6.85 | -11.61 % | 17 | 49 |
| 175.00 | 5.05 | 5.30 | 5.20 | -11.86 % | 163 | 468 |
| 177.50 | 3.40 | 3.60 | 3.55 | -22.83 % | 464 | 352 |
| 180.00 | 2.13 | 2.22 | 2.16 | -34.15 % | 1,765 | 1,060 |
| 182.50 | 1.22 | 1.32 | 1.19 | -44.65 % | 2,140 | 1,394 |
| 185.00 | 0.66 | 0.72 | 0.70 | -50.00 % | 2,683 | 3,496 |
| 187.50 | 0.36 | 0.40 | 0.36 | -58.62 % | 1,746 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.11 | 0.14 | 0.13 | -48.00 % | 430 | 512 |
| 167.50 | 0.19 | 0.22 | 0.22 | -42.11 % | 261 | 564 |
| 170.00 | 0.34 | 0.39 | 0.33 | -48.44 % | 1,073 | 1,058 |
| 172.50 | 0.62 | 0.69 | 0.70 | -32.04 % | 410 | 848 |
| 175.00 | 1.13 | 1.21 | 1.18 | -25.79 % | 866 | 2,824 |
| 177.50 | 1.95 | 2.24 | 2.05 | -13.87 % | 978 | 873 |
| 180.00 | 3.15 | 3.35 | 3.39 | -4.51 % | 935 | 1,772 |
| 182.50 | 4.70 | 4.95 | 5.05 | 2.02 % | 197 | 838 |
| 185.00 | 6.70 | 6.90 | 6.80 | -4.36 % | 192 | 957 |
| 187.50 | 8.80 | 9.95 | 8.65 | -5.36 % | 37 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
