We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.15 | Volume | 61 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 11.20 - 15.18 |
| Open | 14.38 | Prev Close | 11.40 | Last Trade | 22/7/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.95 | 13.95 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.15 | 11.45 | 11.20 | -1.75 % | 61 | 0 |
| 170.00 | 8.85 | 9.05 | 9.23 | -8.07 % | 13 | 135 |
| 172.50 | 6.65 | 6.90 | 6.85 | -11.61 % | 17 | 49 |
| 175.00 | 4.75 | 4.95 | 5.05 | -14.41 % | 162 | 468 |
| 177.50 | 3.20 | 3.35 | 3.30 | -28.26 % | 441 | 352 |
| 180.00 | 2.00 | 2.03 | 2.07 | -36.89 % | 1,759 | 1,060 |
| 182.50 | 1.12 | 1.20 | 1.17 | -45.58 % | 2,135 | 1,394 |
| 185.00 | 0.61 | 0.67 | 0.65 | -53.57 % | 2,644 | 3,496 |
| 187.50 | 0.33 | 0.36 | 0.35 | -59.77 % | 1,743 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.14 | 0.13 | -48.00 % | 430 | 512 |
| 167.50 | 0.20 | 0.23 | 0.21 | -44.74 % | 260 | 564 |
| 170.00 | 0.38 | 0.40 | 0.37 | -42.19 % | 1,068 | 1,058 |
| 172.50 | 0.69 | 0.73 | 0.70 | -32.04 % | 410 | 848 |
| 175.00 | 1.25 | 1.30 | 1.28 | -19.50 % | 859 | 2,824 |
| 177.50 | 2.14 | 2.28 | 2.15 | -9.66 % | 968 | 873 |
| 180.00 | 3.40 | 3.55 | 3.39 | -4.51 % | 935 | 1,772 |
| 182.50 | 5.05 | 5.25 | 5.05 | 2.02 % | 197 | 838 |
| 185.00 | 7.00 | 7.30 | 6.86 | -3.52 % | 190 | 957 |
| 187.50 | 9.15 | 9.55 | 8.90 | -2.63 % | 36 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
